Diversified USD Historical Data

DFiUSD Page 82
Date Close Price change Market cap Trading volume
Nov 10, 12 PM $ 1
+0.00%
$ 186,279 $ 100
Nov 10, 11 AM $ 1
+0.00%
$ 186,279 $ 100
Nov 10, 10 AM $ 1
+0.00%
$ 186,279 $ 100
Nov 10, 9 AM $ 1
+0.00%
$ 186,279 $ 100
Nov 10, 8 AM $ 1
+0.00%
$ 186,279 $ 100
Nov 10, 7 AM $ 1
+0.00%
$ 186,279 $ 100
Nov 10, 6 AM $ 1
+0.00%
$ 186,279 $ 100
Nov 10, 5 AM $ 1
+0.00%
$ 186,279 $ 100
Nov 10, 4 AM $ 1
+0.00%
$ 186,279 $ 100
Nov 10, 3 AM $ 1
+0.00%
$ 186,279 $ 100
Nov 10, 2 AM $ 1
+0.00%
$ 186,279 $ 100
Nov 10, 1 AM $ 1
+0.00%
$ 186,279 $ 100
Nov 10, 12 AM $ 1
+0.00%
$ 186,279 $ 100
Nov 9, 11 PM $ 1
+0.00%
$ 186,279 $ 196
Nov 9, 10 PM $ 1
+0.00%
$ 186,279 $ 857
Nov 9, 9 PM $ 1
+0.00%
$ 186,279 $ 857
Nov 9, 8 PM $ 1
+0.00%
$ 186,279 $ 857
Nov 9, 7 PM $ 1
-0.06%
$ 186,279 $ 847
Nov 9, 6 PM $ 1
-0.01%
$ 186,399 $ 847
Nov 9, 5 PM $ 1
+0.00%
$ 186,036 $ 1,061
Nov 9, 4 PM $ 1
-0.01%
$ 186,048 $ 1,061
Nov 9, 3 PM $ 1
-0.01%
$ 186,073 $ 1,093
Nov 9, 2 PM $ 1
-0.03%
$ 186,092 $ 1,093
Nov 9, 1 PM $ 1
+0.03%
$ 186,146 $ 1,093
Nov 9, 12 PM $ 1
-0.04%
$ 186,130 $ 1,093
Nov 9, 11 AM $ 1
-0.04%
$ 186,196 $ 1,093
Nov 9, 10 AM $ 1
+0.01%
$ 186,269 $ 1,164
Nov 9, 9 AM $ 1
-0.03%
$ 186,279 $ 1,164
Nov 9, 8 AM $ 1
+0.05%
$ 186,328 $ 1,164
Nov 9, 7 AM $ 1
-0.03%
$ 186,227 $ 1,164
Nov 9, 6 AM $ 1
-0.09%
$ 186,257 $ 1,165
Nov 9, 5 AM $ 1
+0.02%
$ 186,443 $ 2,452
Nov 9, 4 AM $ 1
+0.01%
$ 186,404 $ 2,453
Nov 9, 3 AM $ 1
-0.02%
$ 186,382 $ 2,468
Nov 9, 2 AM $ 1
+0.00%
$ 186,409 $ 2,469
Nov 9, 1 AM $ 1
+0.02%
$ 186,387 $ 2,564
Nov 9, 12 AM $ 1
+0.02%
$ 186,346 $ 3,635
Nov 8, 11 PM $ 1
+0.01%
$ 186,308 $ 3,635
Nov 8, 10 PM $ 1
-0.01%
$ 186,276 $ 5,221
Nov 8, 9 PM $ 1
+0.00%
$ 186,302 $ 5,521
Nov 8, 8 PM $ 1
+0.00%
$ 186,314 $ 5,569
Nov 8, 7 PM $ 1
+0.00%
$ 186,289 $ 5,568
Nov 8, 6 PM $ 1
+0.00%
$ 186,289 $ 5,568
Nov 8, 5 PM $ 1
-0.02%
$ 186,298 $ 5,472
Nov 8, 4 PM $ 1
+0.00%
$ 186,322 $ 4,811
Nov 8, 3 PM $ 1
+0.01%
$ 186,318 $ 4,505
Nov 8, 2 PM $ 1
+0.00%
$ 186,294 $ 6,358
Nov 8, 1 PM $ 1
+0.00%
$ 186,294 $ 6,484
Nov 8, 12 PM $ 1
+0.00%
$ 186,294 $ 6,580
Nov 8, 11 AM $ 1
+0.00%
$ 186,294 $ 6,759