Diversified USD Historical Data

DFiUSD Page 83
Date Close Price change Market cap Trading volume
Nov 8, 10 AM $ 1
+0.00%
$ 186,294 $ 6,759
Nov 8, 9 AM $ 1
+0.00%
$ 186,295 $ 6,688
Nov 8, 8 AM $ 1
+0.02%
$ 186,295 $ 6,688
Nov 8, 7 AM $ 1
+0.01%
$ 186,252 $ 14,393
Nov 8, 6 AM $ 1
+0.01%
$ 186,243 $ 14,527
Nov 8, 5 AM $ 1
+0.00%
$ 186,227 $ 13,281
Nov 8, 4 AM $ 1
+0.00%
$ 186,230 $ 13,461
Nov 8, 3 AM $ 1
+0.00%
$ 186,232 $ 13,579
Nov 8, 2 AM $ 1
+0.00%
$ 186,231 $ 13,563
Nov 8, 1 AM $ 1
+0.00%
$ 186,231 $ 13,540
Nov 8, 12 AM $ 1
-0.01%
$ 186,225 $ 13,241
Nov 7, 11 PM $ 1
+0.00%
$ 186,240 $ 45,917
Nov 7, 10 PM $ 1
+0.01%
$ 186,242 $ 77,274
Nov 7, 9 PM $ 1
+0.00%
$ 186,231 $ 75,728
Nov 7, 8 PM $ 1
+0.00%
$ 186,225 $ 76,870
Nov 7, 7 PM $ 1
+0.00%
$ 186,226 $ 76,871
Nov 7, 6 PM $ 1
+0.00%
$ 186,227 $ 78,244
Nov 7, 5 PM $ 1
+0.00%
$ 186,229 $ 79,173
Nov 7, 4 PM $ 1
+0.00%
$ 186,232 $ 80,817
Nov 7, 3 PM $ 1
+0.00%
$ 186,231 $ 81,635
Nov 7, 2 PM $ 1
+0.00%
$ 186,232 $ 80,756
Nov 7, 1 PM $ 1
+0.00%
$ 186,233 $ 80,754
Nov 7, 12 PM $ 1
+0.00%
$ 186,231 $ 82,560
Nov 7, 11 AM $ 1
+0.00%
$ 186,232 $ 82,561
Nov 7, 10 AM $ 1
+0.00%
$ 186,233 $ 82,434
Nov 7, 9 AM $ 1
+0.00%
$ 186,236 $ 82,384
Nov 7, 8 AM $ 1
+0.00%
$ 186,230 $ 82,381
Nov 7, 7 AM $ 1
+0.00%
$ 186,230 $ 82,311
Nov 7, 6 AM $ 1
+0.00%
$ 186,235 $ 74,457
Nov 7, 5 AM $ 1
+0.00%
$ 186,237 $ 74,416
Nov 7, 4 AM $ 1
+0.00%
$ 186,242 $ 74,383
Nov 7, 3 AM $ 1
+0.00%
$ 186,240 $ 74,120
Nov 7, 2 AM $ 1
+0.00%
$ 186,243 $ 75,324
Nov 7, 1 AM $ 1
+0.00%
$ 186,239 $ 75,323
Nov 7, 12 AM $ 1
+0.01%
$ 186,237 $ 77,194
Nov 6, 11 PM $ 1
+0.06%
$ 186,224 $ 43,446
Nov 6, 10 PM $ 1
-0.05%
$ 186,127 $ 12,089
Nov 6, 9 PM $ 1
-0.02%
$ 186,246 $ 29,934
Nov 6, 8 PM $ 1
+0.01%
$ 186,292 $ 28,750
Nov 6, 7 PM $ 1
+0.02%
$ 186,203 $ 28,737
Nov 6, 6 PM $ 1
-0.02%
$ 186,167 $ 28,698
Nov 6, 5 PM $ 1
-0.02%
$ 186,137 $ 27,645
Nov 6, 4 PM $ 1
+0.00%
$ 186,187 $ 26,009
Nov 6, 3 PM $ 1
+0.00%
$ 186,186 $ 25,191
Nov 6, 2 PM $ 1
+0.02%
$ 186,177 $ 25,189
Nov 6, 1 PM $ 1
+0.00%
$ 186,147 $ 24,187
Nov 6, 12 PM $ 1
+0.01%
$ 186,158 $ 22,254
Nov 6, 11 AM $ 1
-0.02%
$ 186,146 $ 23,712
Nov 6, 10 AM $ 1
-0.02%
$ 186,187 $ 23,716
Nov 6, 9 AM $ 1
+0.01%
$ 186,220 $ 23,720