Diversified USD Historical Data

DFiUSD Page 84
Date Close Price change Market cap Trading volume
Nov 6, 9 AM $ 1
+0.01%
$ 186,220 $ 23,720
Nov 6, 8 AM $ 1
+0.00%
$ 186,200 $ 23,718
Nov 6, 7 AM $ 1
+0.06%
$ 186,196 $ 23,717
Nov 6, 6 AM $ 1
+0.02%
$ 186,081 $ 23,701
Nov 6, 5 AM $ 1
-0.01%
$ 186,050 $ 23,689
Nov 6, 4 AM $ 1
+0.01%
$ 186,057 $ 23,690
Nov 6, 3 AM $ 1
-0.02%
$ 186,032 $ 23,687
Nov 6, 2 AM $ 1
-0.04%
$ 186,126 $ 23,101
Nov 6, 1 AM $ 1
+0.00%
$ 186,172 $ 22,501
Nov 6, 12 AM $ 1
+0.16%
$ 186,145 $ 22,289
Nov 5, 11 PM $ 0.999
+0.02%
$ 185,835 $ 25,419
Nov 5, 10 PM $ 0.999
-0.05%
$ 185,776 $ 28,705
Nov 5, 9 PM $ 0.999
+0.12%
$ 185,844 $ 33,098
Nov 5, 8 PM $ 0.998
-0.10%
$ 185,572 $ 17,515
Nov 5, 7 PM $ 0.999
-0.19%
$ 185,756 $ 17,518
Nov 5, 6 PM $ 1
+0.05%
$ 186,139 $ 16,333
Nov 5, 5 PM $ 1
-0.01%
$ 186,041 $ 16,327
Nov 5, 4 PM $ 1
+0.22%
$ 186,054 $ 16,316
Nov 5, 3 PM $ 0.998
-0.20%
$ 185,687 $ 16,296
Nov 5, 2 PM $ 1
+0.00%
$ 186,045 $ 16,328
Nov 5, 1 PM $ 1
+0.00%
$ 186,039 $ 16,333
Nov 5, 12 PM $ 1
-0.01%
$ 186,220 $ 16,349
Nov 5, 11 AM $ 1
+0.07%
$ 186,218 $ 14,888
Nov 5, 10 AM $ 1
+0.01%
$ 186,100 $ 14,885
Nov 5, 9 AM $ 1
-0.06%
$ 186,062 $ 14,891
Nov 5, 8 AM $ 1
+0.04%
$ 186,163 $ 14,887
Nov 5, 7 AM $ 1
-0.02%
$ 186,076 $ 14,884
Nov 5, 6 AM $ 1
+0.00%
$ 186,145 $ 14,890
Nov 5, 5 AM $ 1
-0.01%
$ 186,196 $ 14,894
Nov 5, 4 AM $ 1
+0.02%
$ 186,212 $ 30,899
Nov 5, 3 AM $ 1
-0.01%
$ 186,172 $ 30,894
Nov 5, 2 AM $ 1
+0.01%
$ 186,207 $ 30,899
Nov 5, 1 AM $ 1
+0.01%
$ 186,186 $ 30,895
Nov 5, 12 AM $ 1
+0.01%
$ 186,209 $ 30,898
Nov 4, 11 PM $ 1
-0.02%
$ 186,205 $ 30,360
Nov 4, 10 PM $ 1
+0.01%
$ 186,233 $ 24,893
Nov 4, 9 PM $ 1
+0.00%
$ 186,211 $ 22,218
Nov 4, 8 PM $ 1
+0.04%
$ 186,189 $ 17,647
Nov 4, 7 PM $ 1
+0.00%
$ 186,118 $ 18,638
Nov 4, 6 PM $ 1
-0.04%
$ 186,119 $ 18,639
Nov 4, 5 PM $ 1
+0.01%
$ 186,161 $ 18,643
Nov 4, 4 PM $ 1
+0.02%
$ 186,148 $ 18,641
Nov 4, 3 PM $ 1
+0.00%
$ 186,099 $ 18,637
Nov 4, 2 PM $ 1
+0.00%
$ 186,099 $ 18,828
Nov 4, 1 PM $ 1
+0.02%
$ 186,094 $ 18,828
Nov 4, 12 PM $ 1
+0.00%
$ 186,060 $ 18,817
Nov 4, 11 AM $ 1
-0.03%
$ 186,054 $ 18,817
Nov 4, 10 AM $ 1
+0.00%
$ 186,121 $ 18,824
Nov 4, 9 AM $ 1
+0.00%
$ 186,141 $ 19,266
Nov 4, 8 AM $ 1
+0.10%
$ 186,126 $ 19,264