Diversified USD Historical Data

DFiUSD Page 85
Date Close Price change Market cap Trading volume
Nov 4, 8 AM $ 1
+0.10%
$ 186,126 $ 19,264
Nov 4, 7 AM $ 1
-0.01%
$ 186,144 $ 19,267
Nov 4, 6 AM $ 1
-0.03%
$ 186,146 $ 19,711
Nov 4, 5 AM $ 1
+0.09%
$ 186,193 $ 20,292
Nov 4, 4 AM $ 1
-0.01%
$ 186,027 $ 4,285
Nov 4, 3 AM $ 1
+0.09%
$ 186,055 $ 4,282
Nov 4, 2 AM $ 0.999
+0.01%
$ 185,885 $ 4,282
Nov 4, 1 AM $ 1
-0.03%
$ 185,976 $ 4,283
Nov 4, 12 AM $ 1
-0.03%
$ 186,058 $ 4,578
Nov 3, 11 PM $ 1
+0.06%
$ 186,187 $ 2,948
Nov 3, 10 PM $ 1
+0.02%
$ 186,080 $ 2,947
Nov 3, 9 PM $ 1
-0.05%
$ 186,034 $ 3,558
Nov 3, 8 PM $ 1
+0.03%
$ 186,129 $ 3,560
Nov 3, 7 PM $ 1
-0.02%
$ 186,080 $ 2,811
Nov 3, 6 PM $ 1
+0.06%
$ 186,127 $ 3,060
Nov 3, 5 PM $ 1
+0.19%
$ 186,001 $ 3,053
Nov 3, 4 PM $ 0.998
-0.01%
$ 185,658 $ 3,665
Nov 3, 3 PM $ 1
+0.04%
$ 186,070 $ 3,673
Nov 3, 2 PM $ 1
+0.07%
$ 186,205 $ 3,675
Nov 3, 1 PM $ 1
-0.06%
$ 186,065 $ 3,688
Nov 3, 12 PM $ 1
+0.06%
$ 186,248 $ 3,499
Nov 3, 11 AM $ 1
+0.00%
$ 186,168 $ 3,497
Nov 3, 10 AM $ 1
+0.09%
$ 186,304 $ 3,499
Nov 3, 9 AM $ 1
-0.06%
$ 186,046 $ 3,498
Nov 3, 8 AM $ 1
-0.04%
$ 186,164 $ 3,498
Nov 3, 7 AM $ 1
+0.11%
$ 186,223 $ 3,498
Nov 3, 6 AM $ 1
-0.04%
$ 186,173 $ 2,609
Nov 3, 5 AM $ 1
+0.06%
$ 186,318 $ 2,034
Nov 3, 4 AM $ 1
+0.15%
$ 186,082 $ 2,061
Nov 3, 3 AM $ 0.999
-0.02%
$ 185,805 $ 2,059
Nov 3, 2 AM $ 1
+0.00%
$ 186,274 $ 2,064
Nov 3, 1 AM $ 1
-0.08%
$ 186,090 $ 2,062
Nov 3, 12 AM $ 1
+0.03%
$ 186,215 $ 1,770
Nov 2, 11 PM $ 1
+0.11%
$ 186,153 $ 2,099
Nov 2, 10 PM $ 1
-0.05%
$ 186,169 $ 2,101
Nov 2, 9 PM $ 1
-0.11%
$ 186,325 $ 2,102
Nov 2, 8 PM $ 1
+0.11%
$ 186,522 $ 2,103
Nov 2, 7 PM $ 1
-0.25%
$ 186,294 $ 2,104
Nov 2, 6 PM $ 1
+0.03%
$ 186,844 $ 2,526
Nov 2, 5 PM $ 1
+0.12%
$ 186,864 $ 2,527
Nov 2, 4 PM $ 1
-0.26%
$ 186,263 $ 2,525
Nov 2, 3 PM $ 1
+0.45%
$ 186,754 $ 2,520
Nov 2, 2 PM $ 1
+0.36%
$ 186,782 $ 1,293
Nov 2, 1 PM $ 0.999
+0.01%
$ 185,744 $ 1,270
Nov 2, 12 PM $ 1
-0.17%
$ 186,050 $ 1,772
Nov 2, 11 AM $ 1
+0.50%
$ 186,364 $ 2,271
Nov 2, 10 AM $ 0.997
-0.29%
$ 185,470 $ 2,262
Nov 2, 9 AM $ 1
-0.05%
$ 185,975 $ 2,553
Nov 2, 8 AM $ 1
-0.03%
$ 186,041 $ 6,663
Nov 2, 7 AM $ 1
-0.08%
$ 186,069 $ 7,139