Reddcoin Historical Data

RDD Page 2
Download
Date Close Price change Market cap Trading volume
Feb 2, 1 AM $ 0.0000263
-0.61%
$ 864,385 $ 1
Feb 2, 12 AM $ 0.0000263
-1.20%
$ 864,385 $ 1
Feb 1, 11 PM $ 0.0000263
-1.20%
$ 864,385 $ 1
Feb 1, 10 PM $ 0.0000263
-1.20%
$ 864,385 $ 1
Feb 1, 9 PM $ 0.0000263
-1.20%
$ 864,385 $ 1
Feb 1, 8 PM $ 0.0000263
-1.20%
$ 864,385 $ 1
Feb 1, 7 PM $ 0.0000263
-1.20%
$ 864,385 $ 1
Feb 1, 6 PM $ 0.0000263
-1.20%
$ 864,385 $ 1
Feb 1, 5 PM $ 0.0000263
-12.38%
$ 849,242 $ 1
Feb 1, 4 PM $ 0.0000223
-30.61%
$ 731,188 $ 1
Jan 16, 11 AM $ 0.0000116
-1.20%
$ 380,056 $ 0
Jan 16, 10 AM $ 0.0000117
-0.32%
$ 384,629 $ 0
Jan 16, 9 AM $ 0.0000118
+0.43%
$ 386,669 $ 0
Jan 16, 8 AM $ 0.0000117
-0.48%
$ 384,697 $ 0
Jan 16, 7 AM $ 0.0000118
+0.24%
$ 386,300 $ 0
Jan 16, 6 AM $ 0.0000117
-0.01%
$ 385,331 $ 0
Jan 16, 5 AM $ 0.0000117
-0.72%
$ 385,120 $ 0
Jan 16, 4 AM $ 0.0000118
+0.18%
$ 388,271 $ 0
Jan 16, 3 AM $ 0.0000118
-0.08%
$ 387,566 $ 0
Jan 16, 2 AM $ 0.0000118
-0.17%
$ 388,116 $ 0
Jan 16, 1 AM $ 0.0000119
+0.28%
$ 388,945 $ 0
Jan 16, 12 AM $ 0.0000118
+0.53%
$ 388,029 $ 0
Jan 15, 11 PM $ 0.0000118
-0.18%
$ 387,070 $ 0
Jan 15, 10 PM $ 0.0000118
+0.26%
$ 387,561 $ 0
Jan 15, 9 PM $ 0.0000118
+0.22%
$ 386,572 $ 0
Jan 15, 8 PM $ 0.0000118
+0.04%
$ 385,716 $ 0
Jan 15, 7 PM $ 0.0000117
-0.83%
$ 385,576 $ 0
Jan 15, 6 PM $ 0.0000118
-0.37%
$ 387,539 $ 0
Jan 15, 5 PM $ 0.0000119
+0.02%
$ 389,273 $ 0
Jan 15, 4 PM $ 0.0000119
+0.22%
$ 389,368 $ 0
Jan 15, 3 PM $ 0.0000118
-0.22%
$ 388,475 $ 0
Jan 15, 2 PM $ 0.0000119
+0.03%
$ 389,337 $ 0
Jan 15, 1 PM $ 0.0000119
+0.06%
$ 389,049 $ 0
Jan 15, 12 PM $ 0.0000119
-0.91%
$ 388,926 $ 0
Jan 15, 11 AM $ 0.000012
-0.03%
$ 394,270 $ 0
Nov 12, 9 PM $ 0.0000942
+0.05%
$ 3.09 million $ 0
Nov 12, 8 PM $ 0.000094
+0.22%
$ 3.09 million $ 0
Nov 12, 7 PM $ 0.000094
-0.14%
$ 3.08 million $ 0
Nov 12, 6 PM $ 0.0000954
+0.18%
$ 3.13 million $ 0
Nov 12, 5 PM $ 0.0000952
+0.42%
$ 3.13 million $ 0
Nov 12, 4 PM $ 0.0000948
+1.27%
$ 3.11 million $ 0
Nov 12, 3 PM $ 0.0000936
-1.33%
$ 3.09 million $ 0
Nov 12, 2 PM $ 0.0000949
-0.23%
$ 3.12 million $ 0
Nov 12, 1 PM $ 0.0000951
-0.16%
$ 3.13 million $ 0
Nov 12, 12 PM $ 0.0000953
+0.71%
$ 3.13 million $ 0
Nov 12, 11 AM $ 0.000095
+2.80%
$ 3.12 million $ 0
Nov 12, 10 AM $ 0.0000922
-0.13%
$ 3.03 million $ 0
Nov 12, 9 AM $ 0.0000925
-0.11%
$ 3.04 million $ 0
Nov 12, 8 AM $ 0.0000926
-0.05%
$ 3.04 million $ 0
Nov 12, 7 AM $ 0.0000926
-0.10%
$ 3.04 million $ 0