Reddcoin Historical Data

RDD
Download
Date Close Price change Market cap Trading volume
Jun 5, 2026 $0.0000429
+0.00%
$-- $0.001
Jun 4, 2026 $0.0000429
+0.00%
$1.41 million $0.001
Apr 14, 2026 $0.0000429
+0.00%
$-- $5
Apr 13, 2026 $0.0000429
+0.00%
$1.41 million $5
Apr 3, 2026 $0.0000429
+0.00%
$-- $0
Apr 2, 2026 $0.0000429
+0.00%
$1.41 million $1
Apr 1, 2026 $0.0000429
+0.00%
$1.41 million $2
Feb 2, 2026 $0.0000263
-1.47%
$-- $1
Feb 1, 2026 $0.0000263
-17.97%
$864,385 $1
Jan 16, 2026 $0.0000116
-1.54%
$-- $0
Jan 15, 2026 $0.0000118
-1.86%
$387,070 $0
Nov 12, 2025 $0.0000942
+0.41%
$3.09 million $0
Nov 11, 2025 $0.0000937
-1.28%
$3.08 million $0
Oct 24, 2025 $0.0000916
-0.12%
$-- $0.01
Oct 23, 2025 $0.0000923
-0.14%
$3.01 million $0.01
Aug 25, 2025 $0.000114
+0.12%
$-- $0
Aug 24, 2025 $0.000114
+80.22%
$3.74 million $0
Aug 23, 2025 $0.0000632
-1.02%
$2.08 million $1
Jul 29, 2025 $0.000032
+3.26%
$-- $678
Jul 28, 2025 $0.000031
+0.06%
$1.02 million $2,260
Jul 27, 2025 $0.000031
-2.92%
$1.02 million $4,122
Jul 26, 2025 $0.00003
+0.00%
$984,610 $5,764
Jul 25, 2025 $0.000039
+25.81%
$1.28 million $10,222
Jul 24, 2025 $0.000031
-29.51%
$1.02 million $9,531
Jul 23, 2025 $0.0000455
+5.76%
$1.44 million $3,018
Jul 22, 2025 $0.0000497
+8.11%
$1.63 million $609
Jul 21, 2025 $0.000041
+11.38%
$1.35 million $764
Jul 20, 2025 $0.0000368
+8.29%
$1.21 million $1,229
Jul 19, 2025 $0.000034
-8.67%
$1.12 million $148
Jul 18, 2025 $0.0000372
-5.75%
$1.22 million $305
Jul 17, 2025 $0.0000395
+9.75%
$1.3 million $886
Jul 16, 2025 $0.000036
+33.33%
$1.18 million $949
Jul 15, 2025 $0.000027
-5.30%
$886,149 $1,321
Jul 14, 2025 $0.0000285
-20.25%
$935,707 $3,666
Jul 13, 2025 $0.0000357
-0.42%
$1.17 million $3,000
Jul 12, 2025 $0.000032
-11.11%
$1.05 million $2,426
Jul 11, 2025 $0.000036
-20.00%
$1.18 million $1,802
Jul 10, 2025 $0.000045
+4.65%
$1.48 million $229
Jul 9, 2025 $0.000043
-0.23%
$1.41 million $1,027
Jul 8, 2025 $0.0000431
-13.77%
$1.41 million $135
Jul 7, 2025 $0.00005
+0.00%
$1.64 million $2
Jul 6, 2025 $0.000043
+0.00%
$1.41 million $121
Jul 5, 2025 $0.00005
+0.00%
$1.41 million $10
Jul 4, 2025 $0.00005
+0.00%
$1.64 million $10
Jul 3, 2025 $0.000045
+0.00%
$1.48 million $68
Jul 2, 2025 $0.000045
-13.44%
$1.48 million $89
Jul 1, 2025 $0.000052
-7.14%
$1.71 million $24
Jun 30, 2025 $0.000056
+4.15%
$1.84 million $30
Jun 29, 2025 $0.0000538
+1.45%
$1.76 million $67
Jun 28, 2025 $0.000053
+1.44%
$1.74 million $53
Download