Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 5, 2026 $0.0000429
+0.00%
$-- $0.001
Jun 4, 2026 $0.0000429
+0.00%
$1.41 million $0.001
Apr 14, 2026 $0.0000429
+0.00%
$-- $5
Apr 13, 2026 $0.0000429
+0.00%
$1.41 million $5
Apr 3, 2026 $0.0000429
+0.00%
$-- $0
Apr 2, 2026 $0.0000429
+0.00%
$1.41 million $1
Apr 1, 2026 $0.0000429
+0.00%
$1.41 million $2
Feb 2, 2026 $0.0000263
-1.47%
$-- $1
Feb 1, 2026 $0.0000263
-17.97%
$864,385 $1
Jan 16, 2026 $0.0000116
-1.54%
$-- $0
Jan 15, 2026 $0.0000118
-1.86%
$387,070 $0
Nov 12, 2025 $0.0000942
+0.41%
$3.09 million $0
Nov 11, 2025 $0.0000937
-1.28%
$3.08 million $0
Oct 24, 2025 $0.0000916
-0.12%
$-- $0.01
Oct 23, 2025 $0.0000923
-0.14%
$3.01 million $0.01
Aug 25, 2025 $0.000114
+0.12%
$-- $0
Aug 24, 2025 $0.000114
+80.22%
$3.74 million $0
Aug 23, 2025 $0.0000632
-1.02%
$2.08 million $1
Jul 29, 2025 $0.000032
+3.26%
$-- $678
Jul 28, 2025 $0.000031
+0.06%
$1.02 million $2,260
Jul 27, 2025 $0.000031
-2.92%
$1.02 million $4,122
Jul 26, 2025 $0.00003
+0.00%
$984,610 $5,764
Jul 25, 2025 $0.000039
+25.81%
$1.28 million $10,222
Jul 24, 2025 $0.000031
-29.51%
$1.02 million $9,531
Jul 23, 2025 $0.0000455
+5.76%
$1.44 million $3,018
Jul 22, 2025 $0.0000497
+8.11%
$1.63 million $609
Jul 21, 2025 $0.000041
+11.38%
$1.35 million $764
Jul 20, 2025 $0.0000368
+8.29%
$1.21 million $1,229
Jul 19, 2025 $0.000034
-8.67%
$1.12 million $148
Jul 18, 2025 $0.0000372
-5.75%
$1.22 million $305
Jul 17, 2025 $0.0000395
+9.75%
$1.3 million $886
Jul 16, 2025 $0.000036
+33.33%
$1.18 million $949
Jul 15, 2025 $0.000027
-5.30%
$886,149 $1,321
Jul 14, 2025 $0.0000285
-20.25%
$935,707 $3,666
Jul 13, 2025 $0.0000357
-0.42%
$1.17 million $3,000
Jul 12, 2025 $0.000032
-11.11%
$1.05 million $2,426
Jul 11, 2025 $0.000036
-20.00%
$1.18 million $1,802
Jul 10, 2025 $0.000045
+4.65%
$1.48 million $229
Jul 9, 2025 $0.000043
-0.23%
$1.41 million $1,027
Jul 8, 2025 $0.0000431
-13.77%
$1.41 million $135
Jul 7, 2025 $0.00005
+0.00%
$1.64 million $2
Jul 6, 2025 $0.000043
+0.00%
$1.41 million $121
Jul 5, 2025 $0.00005
+0.00%
$1.41 million $10
Jul 4, 2025 $0.00005
+0.00%
$1.64 million $10
Jul 3, 2025 $0.000045
+0.00%
$1.48 million $68
Jul 2, 2025 $0.000045
-13.44%
$1.48 million $89
Jul 1, 2025 $0.000052
-7.14%
$1.71 million $24
Jun 30, 2025 $0.000056
+4.15%
$1.84 million $30
Jun 29, 2025 $0.0000538
+1.45%
$1.76 million $67
Jun 28, 2025 $0.000053
+1.44%
$1.74 million $53
Download