Reddcoin Historical Data

RDD Page 2
Download
Date Close Price change Market cap Trading volume
Nov 2021 $ 0.0023
+17.65%
$ 70.39 million $ 5.67 million
Oct 2021 $ 0.00232
-7.21%
$ 70.88 million $ 16.17 million
Sep 2021 $ 0.0022
-22.15%
$ 67.19 million $ 5.78 million
Aug 2021 $ 0.00284
+36.14%
$ 86.23 million $ 7.77 million
Jul 2021 $ 0.00218
+19.56%
$ 66.18 million $ 4.92 million
Jun 2021 $ 0.00182
-58.54%
$ 55.25 million $ 13.96 million
May 2021 $ 0.00425
-52.23%
$ 128.3 million $ 62.72 million
Apr 2021 $ 0.00889
+38.51%
$ 267.9 million $ 212 million
Mar 2021 $ 0.00648
+45.72%
$ 194.83 million $ 90.71 million
Feb 2021 $ 0.00444
+49.72%
$ 133.39 million $ 117.21 million
Jan 2021 $ 0.00301
+155.34%
$ 90.18 million $ 54.2 million
Dec 2020 $ 0.00118
+0.74%
$ 35.25 million $ 4.92 million
Nov 2020 $ 0.000958
-3.85%
$ 28.55 million $ 4.34 million
Oct 2020 $ 0.000996
+14.22%
$ 29.66 million $ 1.96 million
Sep 2020 $ 0.000872
-32.13%
$ -- $ 1.95 million
Aug 2020 $ 0.00129
-3.52%
$ -- $ 4 million
Jul 2020 $ 0.00133
+5.52%
$ -- $ 3.18 million
Jun 2020 $ 0.00126
-11.80%
$ -- $ 16.96 million
May 2020 $ 0.00143
+65.58%
$ -- $ 16.4 million
Apr 2020 $ 0.000864
+36.88%
$ 25.49 million $ 1.05 million
Mar 2020 $ 0.000632
-24.44%
$ -- $ 1.37 million
Feb 2020 $ 0.000837
-16.62%
$ -- $ 6.8 million
Jan 2020 $ 0.001
+10.03%
$ -- $ 13.87 million
Dec 2019 $ 0.000912
+0.90%
$ -- $ 9.7 million
Nov 2019 $ 0.000904
-14.09%
$ -- $ 8.08 million
Oct 2019 $ 0.00105
-11.46%
$ -- $ 7.65 million
Sep 2019 $ 0.00119
-21.11%
$ -- $ 12.7 million
Aug 2019 $ 0.00151
-6.20%
$ -- $ 11.49 million
Jul 2019 $ 0.00161
-29.84%
$ -- $ 9.06 million
Jun 2019 $ 0.00229
+18.57%
$ -- $ 25.96 million
May 2019 $ 0.00193
+6.24%
$ -- $ 23.34 million
Apr 2019 $ 0.00182
+32.43%
$ -- $ 24.35 million
Mar 2019 $ 0.00139
+14.87%
$ -- $ 5.45 million
Feb 2019 $ 0.00121
+0.16%
$ -- $ 4.02 million
Jan 2019 $ 0.0012
-4.36%
$ -- $ 5.54 million
Dec 2018 $ 0.00126
-12.26%
$ -- $ 3.93 million
Nov 2018 $ 0.00144
-47.69%
$ 41.38 million $ 1.21 million
Oct 2018 $ 0.00275
-41.87%
$ -- $ 201,314
Sep 2018 $ 0.00397
+29.00%
$ -- $ 198,709
Aug 2018 $ 0.00278
-28.74%
$ -- $ 209,138
Jul 2018 $ 0.00423
-14.31%
$ -- $ 219,090
Jun 2018 $ 0.00438
-31.37%
$ -- $ 197,715
May 2018 $ 0.00643
-29.29%
$ -- $ 264,217
Apr 2018 $ 0.00884
+120.80%
$ -- $ 237,493
Mar 2018 $ 0.00392
-56.10%
$ -- $ 285,002
Feb 2018 $ 0.00971
+7.47%
$ -- $ 264,143
Jan 2018 $ 0.0103
+8.31%
$ -- $ 407,964
Dec 2017 $ 0.00947
+758.82%
$ -- $ 464,443
Nov 2017 $ 0.00125
+13.18%
$ -- $ 229,745
Oct 2017 $ 0.00113
-8.44%
$ -- $ 162,122