Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Reddcoin Historical Data

RDD Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 2021 $0.0011
-52.25%
$33.71 million $12.32 million
Nov 2021 $0.0023
+17.65%
$70.39 million $5.67 million
Oct 2021 $0.00232
-7.21%
$70.88 million $16.17 million
Sep 2021 $0.0022
-22.15%
$67.19 million $5.78 million
Aug 2021 $0.00284
+36.14%
$86.23 million $7.77 million
Jul 2021 $0.00218
+19.56%
$66.18 million $4.92 million
Jun 2021 $0.00182
-58.54%
$55.25 million $13.96 million
May 2021 $0.00425
-52.23%
$128.3 million $62.72 million
Apr 2021 $0.00889
+38.51%
$267.9 million $212 million
Mar 2021 $0.00648
+45.72%
$194.83 million $90.71 million
Feb 2021 $0.00444
+49.72%
$133.39 million $117.21 million
Jan 2021 $0.00301
+155.34%
$90.18 million $54.2 million
Dec 2020 $0.00118
+0.74%
$35.25 million $4.92 million
Nov 2020 $0.000958
-3.85%
$28.55 million $4.34 million
Oct 2020 $0.000996
+14.22%
$29.66 million $1.96 million
Sep 2020 $0.000872
-32.13%
$-- $1.95 million
Aug 2020 $0.00129
-3.52%
$-- $4 million
Jul 2020 $0.00133
+5.52%
$-- $3.18 million
Jun 2020 $0.00126
-11.80%
$-- $16.96 million
May 2020 $0.00143
+65.58%
$-- $16.4 million
Apr 2020 $0.000864
+36.88%
$25.49 million $1.05 million
Mar 2020 $0.000632
-24.44%
$-- $1.37 million
Feb 2020 $0.000837
-16.62%
$-- $6.8 million
Jan 2020 $0.001
+10.03%
$-- $13.87 million
Dec 2019 $0.000912
+0.90%
$-- $9.7 million
Nov 2019 $0.000904
-14.09%
$-- $8.08 million
Oct 2019 $0.00105
-11.46%
$-- $7.65 million
Sep 2019 $0.00119
-21.11%
$-- $12.7 million
Aug 2019 $0.00151
-6.20%
$-- $11.49 million
Jul 2019 $0.00161
-29.84%
$-- $9.06 million
Jun 2019 $0.00229
+18.57%
$-- $25.96 million
May 2019 $0.00193
+6.24%
$-- $23.34 million
Apr 2019 $0.00182
+32.43%
$-- $24.35 million
Mar 2019 $0.00139
+14.87%
$-- $5.45 million
Feb 2019 $0.00121
+0.16%
$-- $4.02 million
Jan 2019 $0.0012
-4.36%
$-- $5.54 million
Dec 2018 $0.00126
-12.26%
$-- $3.93 million
Nov 2018 $0.00144
-47.69%
$41.38 million $1.21 million
Oct 2018 $0.00275
-41.87%
$-- $201,314
Sep 2018 $0.00397
+29.00%
$-- $198,709
Aug 2018 $0.00278
-28.74%
$-- $209,138
Jul 2018 $0.00423
-14.31%
$-- $219,090
Jun 2018 $0.00438
-31.37%
$-- $197,715
May 2018 $0.00643
-29.29%
$-- $264,217
Apr 2018 $0.00884
+120.80%
$-- $237,493
Mar 2018 $0.00392
-56.10%
$-- $285,002
Feb 2018 $0.00971
+7.47%
$-- $264,143
Jan 2018 $0.0103
+8.31%
$-- $407,964
Dec 2017 $0.00947
+758.82%
$-- $464,443
Nov 2017 $0.00125
+13.18%
$-- $229,745