Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 25
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 22, 2022 $0.000626
-4.30%
$19.34 million $21,821
Apr 21, 2022 $0.000654
+3.18%
$20.2 million $30,088
Apr 20, 2022 $0.000634
+0.55%
$19.58 million $20,883
Apr 19, 2022 $0.00063
-1.21%
$19.47 million $36,029
Apr 18, 2022 $0.000638
-1.73%
$19.7 million $17,109
Apr 17, 2022 $0.000649
+3.74%
$20.05 million $32,496
Apr 16, 2022 $0.000626
-0.86%
$19.33 million $29,400
Apr 15, 2022 $0.000631
-1.95%
$19.49 million $23,710
Apr 14, 2022 $0.000644
+1.14%
$19.88 million $22,688
Apr 13, 2022 $0.000636
-2.79%
$19.65 million $51,724
Apr 12, 2022 $0.000655
-3.00%
$20.22 million $20,250
Apr 11, 2022 $0.000675
-4.45%
$20.84 million $43,936
Apr 10, 2022 $0.000706
+0.21%
$21.81 million $46,433
Apr 9, 2022 $0.000705
+12.96%
$21.77 million $39,059
Apr 8, 2022 $0.000624
-4.87%
$19.27 million $22,328
Apr 7, 2022 $0.000656
+1.40%
$20.26 million $34,383
Apr 6, 2022 $0.000647
-5.05%
$19.98 million $44,119
Apr 5, 2022 $0.000681
+0.63%
$21.04 million $35,002
Apr 4, 2022 $0.000677
-0.48%
$20.91 million $38,473
Apr 3, 2022 $0.00068
-2.08%
$21.01 million $25,834
Apr 2, 2022 $0.000695
-2.85%
$21.45 million $32,187
Apr 1, 2022 $0.000715
+5.42%
$22.08 million $43,978
Mar 31, 2022 $0.000679
-4.20%
$20.93 million $62,983
Mar 30, 2022 $0.000708
-1.21%
$21.85 million $42,526
Mar 29, 2022 $0.000717
-1.31%
$22.12 million $31,147
Mar 28, 2022 $0.000726
+0.05%
$22.41 million $69,432
Mar 27, 2022 $0.000726
+5.39%
$22.4 million $54,916
Mar 26, 2022 $0.000689
+2.14%
$21.25 million $34,210
Mar 25, 2022 $0.000675
-1.98%
$20.8 million $106,810
Mar 24, 2022 $0.000688
+3.44%
$21.22 million $48,485
Mar 23, 2022 $0.000665
-2.08%
$20.52 million $55,097
Mar 22, 2022 $0.00068
+2.20%
$20.95 million $31,171
Mar 21, 2022 $0.000665
+1.37%
$20.5 million $29,397
Mar 20, 2022 $0.000656
-4.20%
$20.22 million $27,050
Mar 19, 2022 $0.000685
+1.42%
$21.11 million $76,704
Mar 18, 2022 $0.000675
+1.92%
$20.8 million $14,937
Mar 17, 2022 $0.000662
-1.79%
$20.41 million $15,723
Mar 16, 2022 $0.000674
+2.51%
$20.78 million $28,477
Mar 15, 2022 $0.000658
+5.14%
$20.27 million $23,696
Mar 14, 2022 $0.000626
+2.14%
$19.29 million $27,562
Mar 13, 2022 $0.000613
-5.08%
$18.88 million $20,063
Mar 12, 2022 $0.000645
-1.45%
$19.89 million $17,067
Mar 11, 2022 $0.000655
+0.04%
$20.18 million $10,911
Mar 10, 2022 $0.000655
-1.88%
$20.17 million $24,654
Mar 9, 2022 $0.000667
+7.18%
$20.55 million $53,999
Mar 8, 2022 $0.000622
-1.63%
$19.17 million $44,336
Mar 7, 2022 $0.000634
-5.85%
$19.53 million $31,289
Mar 6, 2022 $0.000674
+7.83%
$20.75 million $50,009
Mar 5, 2022 $0.000625
+0.88%
$19.24 million $28,992
Mar 4, 2022 $0.000622
-3.83%
$19.15 million $44,258