Reddcoin Historical Data

RDD Page 25
Download
Date Close Price change Market cap Trading volume
Apr 18, 2022 $ 0.000638
-1.73%
$ 19.7 million $ 17,109
Apr 17, 2022 $ 0.000649
+3.74%
$ 20.05 million $ 32,496
Apr 16, 2022 $ 0.000626
-0.86%
$ 19.33 million $ 29,400
Apr 15, 2022 $ 0.000631
-1.95%
$ 19.49 million $ 23,710
Apr 14, 2022 $ 0.000644
+1.14%
$ 19.88 million $ 22,688
Apr 13, 2022 $ 0.000636
-2.79%
$ 19.65 million $ 51,724
Apr 12, 2022 $ 0.000655
-3.00%
$ 20.22 million $ 20,250
Apr 11, 2022 $ 0.000675
-4.45%
$ 20.84 million $ 43,936
Apr 10, 2022 $ 0.000706
+0.21%
$ 21.81 million $ 46,433
Apr 9, 2022 $ 0.000705
+12.96%
$ 21.77 million $ 39,059
Apr 8, 2022 $ 0.000624
-4.87%
$ 19.27 million $ 22,328
Apr 7, 2022 $ 0.000656
+1.40%
$ 20.26 million $ 34,383
Apr 6, 2022 $ 0.000647
-5.05%
$ 19.98 million $ 44,119
Apr 5, 2022 $ 0.000681
+0.63%
$ 21.04 million $ 35,002
Apr 4, 2022 $ 0.000677
-0.48%
$ 20.91 million $ 38,473
Apr 3, 2022 $ 0.00068
-2.08%
$ 21.01 million $ 25,834
Apr 2, 2022 $ 0.000695
-2.85%
$ 21.45 million $ 32,187
Apr 1, 2022 $ 0.000715
+5.42%
$ 22.08 million $ 43,978
Mar 31, 2022 $ 0.000679
-4.20%
$ 20.93 million $ 62,983
Mar 30, 2022 $ 0.000708
-1.21%
$ 21.85 million $ 42,526
Mar 29, 2022 $ 0.000717
-1.31%
$ 22.12 million $ 31,147
Mar 28, 2022 $ 0.000726
+0.05%
$ 22.41 million $ 69,432
Mar 27, 2022 $ 0.000726
+5.39%
$ 22.4 million $ 54,916
Mar 26, 2022 $ 0.000689
+2.14%
$ 21.25 million $ 34,210
Mar 25, 2022 $ 0.000675
-1.98%
$ 20.8 million $ 106,810
Mar 24, 2022 $ 0.000688
+3.44%
$ 21.22 million $ 48,485
Mar 23, 2022 $ 0.000665
-2.08%
$ 20.52 million $ 55,097
Mar 22, 2022 $ 0.00068
+2.20%
$ 20.95 million $ 31,171
Mar 21, 2022 $ 0.000665
+1.37%
$ 20.5 million $ 29,397
Mar 20, 2022 $ 0.000656
-4.20%
$ 20.22 million $ 27,050
Mar 19, 2022 $ 0.000685
+1.42%
$ 21.11 million $ 76,704
Mar 18, 2022 $ 0.000675
+1.92%
$ 20.8 million $ 14,937
Mar 17, 2022 $ 0.000662
-1.79%
$ 20.41 million $ 15,723
Mar 16, 2022 $ 0.000674
+2.51%
$ 20.78 million $ 28,477
Mar 15, 2022 $ 0.000658
+5.14%
$ 20.27 million $ 23,696
Mar 14, 2022 $ 0.000626
+2.14%
$ 19.29 million $ 27,562
Mar 13, 2022 $ 0.000613
-5.08%
$ 18.88 million $ 20,063
Mar 12, 2022 $ 0.000645
-1.45%
$ 19.89 million $ 17,067
Mar 11, 2022 $ 0.000655
+0.04%
$ 20.18 million $ 10,911
Mar 10, 2022 $ 0.000655
-1.88%
$ 20.17 million $ 24,654
Mar 9, 2022 $ 0.000667
+7.18%
$ 20.55 million $ 53,999
Mar 8, 2022 $ 0.000622
-1.63%
$ 19.17 million $ 44,336
Mar 7, 2022 $ 0.000634
-5.85%
$ 19.53 million $ 31,289
Mar 6, 2022 $ 0.000674
+7.83%
$ 20.75 million $ 50,009
Mar 5, 2022 $ 0.000625
+0.88%
$ 19.24 million $ 28,992
Mar 4, 2022 $ 0.000622
-3.83%
$ 19.15 million $ 44,258
Mar 3, 2022 $ 0.000646
-7.06%
$ 19.9 million $ 54,852
Mar 2, 2022 $ 0.000695
-1.37%
$ 21.41 million $ 37,111
Mar 1, 2022 $ 0.000705
-1.20%
$ 21.7 million $ 77,920
Feb 28, 2022 $ 0.000713
+4.33%
$ 21.96 million $ 52,512