Reddcoin Historical Data

RDD Page 3
Download
Date Close Price change Market cap Trading volume
Nov 12, 6 AM $ 0.0000926
-0.28%
$ 3.04 million $ 0
Nov 12, 5 AM $ 0.0000929
-0.01%
$ 3.05 million $ 0
Nov 12, 4 AM $ 0.000093
+0.00%
$ 3.05 million $ 0
Nov 12, 3 AM $ 0.000093
+0.06%
$ 3.05 million $ 0
Nov 12, 2 AM $ 0.000093
-0.04%
$ 3.05 million $ 0
Nov 12, 1 AM $ 0.000093
-0.74%
$ 3.05 million $ 0
Nov 12, 12 AM $ 0.0000937
-0.06%
$ 3.08 million $ 0
Nov 11, 11 PM $ 0.0000937
+0.78%
$ 3.08 million $ 0
Nov 11, 10 PM $ 0.000093
-0.13%
$ 3.05 million $ 0
Nov 11, 9 PM $ 0.0000931
-1.94%
$ 3.06 million $ 0
Oct 24, 4 AM $ 0.0000916
+0.05%
$ 3.01 million $ 0.01
Oct 24, 3 AM $ 0.0000916
-0.04%
$ 3.01 million $ 0.01
Oct 24, 2 AM $ 0.0000916
-0.18%
$ 3.01 million $ 0.01
Oct 24, 1 AM $ 0.0000917
+0.03%
$ 3.01 million $ 0.01
Oct 24, 12 AM $ 0.0000919
+0.17%
$ 3.02 million $ 0.01
Oct 23, 11 PM $ 0.0000916
-0.13%
$ 3.01 million $ 0.01
Oct 23, 10 PM $ 0.0000923
+0.16%
$ 3.03 million $ 0.01
Oct 23, 9 PM $ 0.0000921
-0.74%
$ 3.02 million $ 0.01
Oct 23, 8 PM $ 0.0000925
-0.50%
$ 3.04 million $ 0.01
Oct 23, 7 PM $ 0.000093
+0.94%
$ 3.05 million $ 0.01
Oct 23, 6 PM $ 0.000092
-0.42%
$ 3.02 million $ 0.01
Oct 23, 5 PM $ 0.0000919
+0.05%
$ 3.02 million $ 0.01
Oct 23, 4 PM $ 0.0000915
-0.71%
$ 3 million $ 0.01
Oct 23, 3 PM $ 0.000092
-0.37%
$ 3.02 million $ 0.01
Oct 23, 2 PM $ 0.0000924
+0.04%
$ 3.03 million $ 0.01
Oct 23, 1 PM $ 0.0000923
-0.69%
$ 3.03 million $ 0.01
Oct 23, 12 PM $ 0.0000929
-0.29%
$ 3.05 million $ 0.01
Oct 23, 11 AM $ 0.0000931
+0.14%
$ 3.06 million $ 0.01
Oct 23, 10 AM $ 0.0000929
+0.40%
$ 3.05 million $ 0.01
Oct 23, 9 AM $ 0.0000926
-0.52%
$ 3.04 million $ 0.01
Oct 23, 8 AM $ 0.0000931
+0.34%
$ 3.06 million $ 0.01
Oct 23, 7 AM $ 0.0000928
+0.36%
$ 3.05 million $ 0.01
Oct 23, 6 AM $ 0.0000923
+0.14%
$ 3.03 million $ 0.01
Oct 23, 5 AM $ 0.0000923
+0.02%
$ 3.03 million $ 0.01
Oct 23, 4 AM $ 0.0000923
-0.17%
$ 3.03 million $ 0.01
Download