Reddcoin Historical Data

RDD Page 3
Download
Date Close Price change Market cap Trading volume
Sep 2017 $ 0.0012
-20.81%
$ -- $ 122,878
Aug 2017 $ 0.00112
-5.06%
$ -- $ 119,376
Jul 2017 $ 0.00112
-26.44%
$ -- $ 78,298
Jun 2017 $ 0.00161
+39.21%
$ -- $ 78,969
May 2017 $ 0.00106
+1,397.38%
$ -- $ 58,205
Apr 2017 $ 0.0000946
+74.24%
$ -- $ 36,457
Mar 2017 $ 0.0000432
+76.53%
$ -- $ 35,007
Feb 2017 $ 0.0000238
-19.27%
$ -- $ 29,717
Jan 2017 $ 0.0000193
-3.01%
$ -- $ 28,200
Dec 2016 $ 0.0000193
-36.00%
$ -- $ 25,548
Nov 2016 $ 0.0000371
+2.15%
$ -- $ 21,724
Oct 2016 $ 0.0000419
-2.37%
$ -- $ 19,886
Sep 2016 $ 0.0000426
+24.04%
$ -- $ 18,172
Aug 2016 $ 0.0000344
-18.97%
$ -- $ 17,919
Jul 2016 $ 0.0000373
-7.81%
$ -- $ 20,465
Jun 2016 $ 0.0000402
+6.86%
$ -- $ 19,189
May 2016 $ 0.000037
-18.13%
$ -- $ 14,302
Apr 2016 $ 0.0000493
+18.72%
$ -- $ 13,003
Mar 2016 $ 0.0000416
+36.83%
$ -- $ 12,864
Feb 2016 $ 0.0000305
+105.03%
$ -- $ 11,710
Jan 2016 $ 0.0000222
+27.82%
$ -- $ 12,739
Dec 2015 $ 0.0000172
+58.53%
$ -- $ 13,130
Nov 2015 $ 0.0000113
-12.23%
$ -- $ 10,407
Oct 2015 $ 0.0000124
+31.33%
$ -- $ 8,212
Sep 2015 $ 0.0₅944
-16.90%
$ -- $ 6,998
Aug 2015 $ 0.0000115
-18.19%
$ -- $ 7,785
Jul 2015 $ 0.0000142
+10.17%
$ -- $ 8,641
Jun 2015 $ 0.0000132
+18.37%
$ -- $ 7,140
May 2015 $ 0.0000115
-1.46%
$ -- $ 7,347
Apr 2015 $ 0.0000118
-40.15%
$ -- $ 7,049
Mar 2015 $ 0.0000195
+8.14%
$ -- $ 8,327
Feb 2015 $ 0.0000203
-9.81%
$ -- $ 6,558
Jan 2015 $ 0.0000218
-42.18%
$ -- $ 7,694
Dec 2014 $ 0.0000414
+8.70%
$ -- $ 10,211
Download