Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD Page 34
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2021 $0.00105
-21.57%
$30.31 million $191,963
Jan 20, 2021 $0.00134
+14.97%
$38.67 million $164,255
Jan 19, 2021 $0.00117
-18.73%
$33.69 million $209,079
Jan 18, 2021 $0.00144
+26.53%
$41.48 million $148,923
Jan 17, 2021 $0.00114
-3.87%
$32.78 million $213,456
Jan 16, 2021 $0.00118
-13.67%
$34.13 million $159,873
Jan 15, 2021 $0.00137
+10.43%
$39.49 million $128,571
Jan 14, 2021 $0.00124
+2.87%
$35.74 million $379,105
Jan 13, 2021 $0.00121
-10.86%
$34.73 million $177,219
Jan 12, 2021 $0.00135
-4.06%
$38.93 million $136,783
Jan 11, 2021 $0.00141
-6.77%
$40.62 million $295,190
Jan 10, 2021 $0.00151
-3.74%
$43.61 million $281,832
Jan 9, 2021 $0.00157
-4.18%
$45.32 million $295,243
Jan 8, 2021 $0.00164
-2.52%
$47.31 million $470,293
Jan 7, 2021 $0.00169
+7.81%
$48.54 million $666,367
Jan 6, 2021 $0.00156
+9.81%
$45.04 million $333,694
Jan 5, 2021 $0.00142
+4.30%
$41.05 million $226,211
Jan 4, 2021 $0.00162
+16.58%
$46.65 million $349,666
Jan 3, 2021 $0.00139
-9.52%
$40.03 million $387,050
Jan 2, 2021 $0.00153
+26.64%
$44.2 million $406,553
Jan 1, 2021 $0.00121
+2.59%
$34.84 million $65,608
Dec 31, 2020 $0.00118
+0.95%
$33.97 million $159,239
Dec 30, 2020 $0.00117
-14.79%
$33.63 million $658,495
Dec 29, 2020 $0.00109
-6.24%
$31.27 million $154,424
Dec 28, 2020 $0.00113
+1.24%
$32.53 million $85,519
Dec 27, 2020 $0.00129
+14.20%
$37.21 million $226,242
Dec 26, 2020 $0.00129
+19.30%
$37.02 million $118,985
Dec 25, 2020 $0.00117
+13.31%
$33.76 million $130,579
Dec 24, 2020 $0.00118
+4.48%
$33.99 million $153,379
Dec 23, 2020 $0.00114
+8.24%
$32.81 million $361,015
Dec 22, 2020 $0.00104
-8.78%
$29.99 million $95,639
Dec 21, 2020 $0.00119
+0.54%
$34.29 million $170,073
Dec 20, 2020 $0.00117
-0.07%
$33.84 million $165,185
Dec 19, 2020 $0.00119
-14.00%
$34.16 million $156,241
Dec 18, 2020 $0.000948
-29.00%
$27.3 million $242,314
Dec 17, 2020 $0.0012
+5.31%
$34.46 million $181,069
Dec 16, 2020 $0.00112
-4.10%
$32.35 million $89,919
Dec 15, 2020 $0.00118
+0.34%
$33.91 million $150,631
Dec 14, 2020 $0.00122
+6.97%
$35.05 million $203,537
Dec 13, 2020 $0.00109
-0.07%
$31.33 million $87,317
Dec 12, 2020 $0.00112
+9.64%
$32.25 million $76,080
Dec 11, 2020 $0.00108
-0.94%
$31.04 million $67,573
Dec 10, 2020 $0.000991
-10.90%
$28.54 million $40,260
Dec 9, 2020 $0.000987
-0.20%
$28.43 million $64,186
Dec 8, 2020 $0.00111
+11.61%
$31.94 million $104,099
Dec 7, 2020 $0.00131
+25.10%
$37.8 million $159,226
Dec 6, 2020 $0.00133
+26.01%
$38.33 million $82,823
Dec 5, 2020 $0.00118
-8.79%
$33.93 million $116,655
Dec 4, 2020 $0.00129
+11.23%
$37.04 million $186,775
Dec 3, 2020 $0.00115
+0.41%
$33.24 million $144,057