Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Reddcoin Historical Data

RDD Page 36
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 2020 $0.000922
-1.58%
$26.56 million $43,023
Oct 12, 2020 $0.000937
+0.46%
$26.99 million $38,423
Oct 11, 2020 $0.000933
+2.50%
$26.87 million $11,214
Oct 10, 2020 $0.00091
-7.19%
$26.21 million $95,078
Oct 9, 2020 $0.000981
+10.24%
$28.25 million $101,138
Oct 8, 2020 $0.000889
+4.08%
$25.61 million $46,960
Oct 7, 2020 $0.000854
-2.94%
$24.61 million $99,825
Oct 6, 2020 $0.00088
-9.71%
$25.35 million $17,549
Oct 5, 2020 $0.000975
+11.61%
$28.08 million $32,612
Oct 4, 2020 $0.000873
+0.89%
$25.16 million $23,545
Oct 3, 2020 $0.000866
-0.69%
$24.94 million $10,023
Oct 2, 2020 $0.000872
-1.76%
$25.11 million $21,044
Oct 1, 2020 $0.000887
+1.68%
$25.55 million $47,358
Sep 30, 2020 $0.000872
-7.85%
$25.13 million $20,466
Sep 29, 2020 $0.000946
+0.99%
$27.27 million $36,107
Sep 28, 2020 $0.000938
+5.07%
$27.01 million $26,148
Sep 27, 2020 $0.000892
-8.00%
$25.7 million $18,052
Sep 26, 2020 $0.00097
+1.40%
$27.96 million $24,681
Sep 25, 2020 $0.000957
-1.18%
$27.57 million $33,953
Sep 24, 2020 $0.000968
+15.33%
$27.89 million $23,742
Sep 23, 2020 $0.000839
-2.51%
$24.18 million $25,436
Sep 22, 2020 $0.000861
-5.44%
$24.8 million $41,949
Sep 21, 2020 $0.00091
-6.94%
$26.23 million $63,041
Sep 20, 2020 $0.000978
+5.62%
$28.18 million $20,319
Sep 19, 2020 $0.000926
-6.15%
$26.69 million $35,795
Sep 18, 2020 $0.000986
-4.25%
$28.41 million $194,436
Sep 17, 2020 $0.00103
+3.27%
$29.66 million $70,723
Sep 16, 2020 $0.000998
+1.20%
$28.74 million $44,131
Sep 15, 2020 $0.000986
-1.27%
$28.4 million $75,341
Sep 14, 2020 $0.000998
+5.41%
$28.75 million $37,166
Sep 13, 2020 $0.000947
-1.85%
$27.27 million $33,719
Sep 12, 2020 $0.000966
-6.13%
$27.82 million $53,078
Sep 11, 2020 $0.00103
-0.68%
$29.62 million $18,161
Sep 10, 2020 $0.00103
+8.79%
$29.81 million $49,068
Sep 9, 2020 $0.000951
+1.48%
$27.4 million $35,486
Sep 8, 2020 $0.000937
-8.49%
$27 million $103,444
Sep 7, 2020 $0.00102
+9.35%
$29.47 million $63,350
Sep 6, 2020 $0.000936
+1.57%
$26.96 million $101,200
Sep 5, 2020 $0.00092
-6.36%
$26.5 million $87,847
Sep 4, 2020 $0.000983
-3.04%
$28.32 million $185,169
Sep 3, 2020 $0.00102
-11.60%
$29.25 million $313,604
Sep 2, 2020 $0.00115
-5.40%
$33.1 million $57,773
Sep 1, 2020 $0.00121
-5.48%
$34.99 million $57,593
Aug 31, 2020 $0.00129
-7.92%
$37.04 million $141,894
Aug 30, 2020 $0.0014
+16.40%
$40.19 million $377,694
Aug 29, 2020 $0.0012
-5.82%
$34.55 million $38,076
Aug 28, 2020 $0.00127
+11.63%
$36.68 million $29,424
Aug 27, 2020 $0.00114
-4.83%
$32.86 million $69,625
Aug 26, 2020 $0.0012
-4.29%
$34.53 million $93,037
Aug 25, 2020 $0.00125
-10.43%
$36.1 million $111,800