Reddcoin Historical Data

RDD Page 53
Download
Date Close Price change Market cap Trading volume
Jun 13, 2018 $ 0.00563
+0.00%
$ 134.76 million $ 6,802
Jun 12, 2018 $ 0.00566
+0.00%
$ 147.62 million $ 6,781
Jun 11, 2018 $ 0.00617
+0.00%
$ 168.67 million $ 7,250
Jun 10, 2018 $ 0.00672
+0.00%
$ 163.7 million $ 7,649
Jun 8, 2018 $ 0.00677
+0.00%
$ 193.43 million $ 7,684
Jun 7, 2018 $ 0.00679
+0.00%
$ 192.45 million $ 7,640
Jun 6, 2018 $ 0.00642
+0.00%
$ 198.35 million $ 7,562
Jun 5, 2018 $ 0.00622
+0.00%
$ 188.92 million $ 7,512
Jun 4, 2018 $ 0.00655
+0.00%
$ 179.27 million $ 7,699
Jun 3, 2018 $ 0.00636
+0.00%
$ 188.68 million $ 7,606
Jun 2, 2018 $ 0.00626
+0.00%
$ 186.87 million $ 7,494
Jun 1, 2018 $ 0.00639
+0.00%
$ 177.7 million $ 7,512
May 31, 2018 $ 0.00643
+0.00%
$ 181.2 million $ 7,456
May 30, 2018 $ 0.0063
+0.00%
$ 180.82 million $ 7,303
May 29, 2018 $ 0.00629
+0.00%
$ 186.95 million $ 7,272
May 28, 2018 $ 0.00664
+0.00%
$ 173.28 million $ 7,338
May 27, 2018 $ 0.00676
+0.00%
$ 188.35 million $ 7,505
May 26, 2018 $ 0.0067
+0.00%
$ 192.27 million $ 7,515
May 25, 2018 $ 0.00654
+0.00%
$ 191.72 million $ 7,563
May 24, 2018 $ 0.00668
+0.00%
$ 195.73 million $ 7,829
May 23, 2018 $ 0.00733
+0.00%
$ 180.33 million $ 8,271
May 22, 2018 $ 0.00764
+0.00%
$ 200.85 million $ 8,468
May 21, 2018 $ 0.00767
+0.00%
$ 218.15 million $ 8,365
May 20, 2018 $ 0.00757
+0.00%
$ 225.71 million $ 8,269
May 19, 2018 $ 0.00747
+0.00%
$ 220.66 million $ 8,118
May 18, 2018 $ 0.00795
+0.00%
$ 219.45 million $ 8,315
May 17, 2018 $ 0.00804
+0.00%
$ 211.61 million $ 8,315
May 16, 2018 $ 0.00881
+0.00%
$ 235.81 million $ 8,677
May 15, 2018 $ 0.00842
+0.00%
$ 238.51 million $ 8,625
May 14, 2018 $ 0.00773
+0.00%
$ 249.33 million $ 8,580
May 13, 2018 $ 0.00741
+0.00%
$ 233.01 million $ 8,453
May 12, 2018 $ 0.00786
+0.00%
$ 214.95 million $ 8,742
May 11, 2018 $ 0.00937
+0.00%
$ 218.37 million $ 9,292
May 10, 2018 $ 0.00952
+0.00%
$ 249.71 million $ 9,216
May 9, 2018 $ 0.00979
+0.00%
$ 278.65 million $ 9,296
May 8, 2018 $ 0.00968
+0.00%
$ 279.93 million $ 9,385
May 7, 2018 $ 0.0101
+0.00%
$ 281.14 million $ 9,671
May 6, 2018 $ 0.0107
+0.00%
$ 290.51 million $ 9,840
May 5, 2018 $ 0.011
+0.00%
$ 302.66 million $ 9,674
May 4, 2018 $ 0.0106
+0.00%
$ 312.81 million $ 9,376
May 3, 2018 $ 0.0099
+0.00%
$ 315.78 million $ 9,139
May 2, 2018 $ 0.0087
+0.00%
$ 292.15 million $ 9,030
May 1, 2018 $ 0.0091
+0.00%
$ 256.66 million $ 9,317
Apr 30, 2018 $ 0.00884
+0.00%
$ 257.9 million $ 9,368
Apr 29, 2018 $ 0.0089
+0.00%
$ 262.75 million $ 9,241
Apr 28, 2018 $ 0.00874
+0.00%
$ 254.6 million $ 9,233
Apr 27, 2018 $ 0.00759
+0.00%
$ 239.65 million $ 8,901
Apr 26, 2018 $ 0.00764
+0.00%
$ 235.32 million $ 9,254
Apr 25, 2018 $ 0.0081
+0.00%
$ 205.14 million $ 9,283
Apr 24, 2018 $ 0.00785
+0.00%
$ 241.9 million $ 8,889