Reddcoin Historical Data

RDD Page 63
Download
Date Close Price change Market cap Trading volume
Jan 28, 2017 $ 0.0000184
+0.00%
$ 575,265 $ 919
Jan 27, 2017 $ 0.0000275
+0.00%
$ -- $ 918
Jan 26, 2017 $ 0.0000183
+0.00%
$ 744,934 $ 916
Jan 25, 2017 $ 0.0000268
+0.00%
$ 526,489 $ 894
Jan 24, 2017 $ 0.0000268
+0.00%
$ -- $ 894
Jan 23, 2017 $ 0.0000276
+0.00%
$ -- $ 921
Jan 22, 2017 $ 0.0000276
+0.00%
$ 755,869 $ 919
Jan 21, 2017 $ 0.0000276
+0.00%
$ -- $ 920
Jan 20, 2017 $ 0.0000268
+0.00%
$ -- $ 893
Jan 19, 2017 $ 0.0000269
+0.00%
$ -- $ 895
Jan 18, 2017 $ 0.0000174
+0.00%
$ 712,414 $ 872
Jan 17, 2017 $ 0.000018
+0.00%
$ 516,884 $ 900
Jan 16, 2017 $ 0.0000166
+0.00%
$ 536,777 $ 827
Jan 15, 2017 $ 0.0000246
+0.00%
$ 665,791 $ 821
Jan 14, 2017 $ 0.0000164
+0.00%
$ 693,001 $ 820
Jan 13, 2017 $ 0.0000247
+0.00%
$ 468,022 $ 825
Jan 12, 2017 $ 0.0000243
+0.00%
$ -- $ 810
Jan 11, 2017 $ 0.0000236
+0.00%
$ 642,026 $ 785
Jan 10, 2017 $ 0.0000181
+0.00%
$ 513,657 $ 904
Jan 9, 2017 $ 0.000027
+0.00%
$ 760,794 $ 900
Jan 8, 2017 $ 0.000027
+0.00%
$ 748,899 $ 901
Jan 7, 2017 $ 0.0000178
+0.00%
$ 551,012 $ 889
Jan 6, 2017 $ 0.0000177
+0.00%
$ 514,261 $ 886
Jan 5, 2017 $ 0.0000198
+0.00%
$ 570,346 $ 989
Jan 4, 2017 $ 0.0000227
+0.00%
$ 449,847 $ 1,135
Jan 3, 2017 $ 0.0000207
+0.00%
$ 465,858 $ 1,033
Jan 2, 2017 $ 0.0000203
+0.00%
$ 577,099 $ 1,017
Jan 1, 2017 $ 0.0000199
+0.00%
$ 713,516 $ 995
Dec 31, 2016 $ 0.0000193
+0.00%
$ 469,408 $ 963
Dec 30, 2016 $ 0.0000192
+0.00%
$ 543,588 $ 959
Dec 29, 2016 $ 0.0000194
+0.00%
$ 612,041 $ 971
Dec 28, 2016 $ 0.0000194
+0.00%
$ 737,487 $ 972
Dec 27, 2016 $ 0.0000185
+0.00%
$ 784,295 $ 926
Dec 26, 2016 $ 0.000018
+0.00%
$ 583,876 $ 898
Dec 25, 2016 $ 0.0000178
+0.00%
$ 705,896 $ 891
Dec 24, 2016 $ 0.0000267
+0.00%
$ 715,776 $ 891
Dec 23, 2016 $ 0.0000275
+0.00%
$ 523,155 $ 917
Dec 22, 2016 $ 0.0000172
+0.00%
$ 512,100 $ 860
Dec 21, 2016 $ 0.0000166
+0.00%
$ 503,043 $ 829
Dec 20, 2016 $ 0.000016
+0.00%
$ 514,479 $ 799
Dec 19, 2016 $ 0.0₅79
+0.00%
$ 460,008 $ 790
Dec 18, 2016 $ 0.0000316
+0.00%
$ 882,044 $ 789
Dec 17, 2016 $ 0.0000236
+0.00%
$ 685,026 $ 787
Dec 16, 2016 $ 0.0000235
+0.00%
$ 717,909 $ 782
Dec 15, 2016 $ 0.000031
+0.00%
$ 880,168 $ 775
Dec 14, 2016 $ 0.0000311
+0.00%
$ 827,156 $ 777
Dec 13, 2016 $ 0.0000234
+0.00%
$ 681,486 $ 779
Dec 12, 2016 $ 0.0000234
+0.00%
$ 868,469 $ 778
Dec 11, 2016 $ 0.000023
+0.00%
$ 782,248 $ 768
Dec 10, 2016 $ 0.0000232
+0.00%
$ 756,775 $ 774