Reddcoin Historical Data

RDD Page 66
Download
Date Close Price change Market cap Trading volume
Sep 1, 2016 $ 0.0000343
+0.00%
$ 968,465 $ 572
Aug 31, 2016 $ 0.0000344
+0.00%
$ 940,471 $ 574
Aug 30, 2016 $ 0.0000346
+0.00%
$ 977,749 $ 577
Aug 29, 2016 $ 0.0000344
+0.00%
$ 836,778 $ 574
Aug 28, 2016 $ 0.0000345
+0.00%
$ 1.13 million $ 575
Aug 27, 2016 $ 0.0000342
+0.00%
$ 986,801 $ 570
Aug 26, 2016 $ 0.0000348
+0.00%
$ 1 million $ 579
Aug 25, 2016 $ 0.0000347
+0.00%
$ 979,357 $ 578
Aug 24, 2016 $ 0.0000406
+0.00%
$ 1.14 million $ 580
Aug 23, 2016 $ 0.000035
+0.00%
$ 1.12 million $ 584
Aug 22, 2016 $ 0.0000352
+0.00%
$ 1.07 million $ 587
Aug 21, 2016 $ 0.0000348
+0.00%
$ 1.03 million $ 581
Aug 20, 2016 $ 0.0000408
+0.00%
$ 1.15 million $ 583
Aug 19, 2016 $ 0.0000345
+0.00%
$ 977,621 $ 575
Aug 18, 2016 $ 0.0000401
+0.00%
$ 1.13 million $ 573
Aug 17, 2016 $ 0.0000401
+0.00%
$ 1.1 million $ 572
Aug 16, 2016 $ 0.0000406
+0.00%
$ 1.14 million $ 580
Aug 15, 2016 $ 0.000034
+0.00%
$ 1.11 million $ 567
Aug 14, 2016 $ 0.0000341
+0.00%
$ 1.05 million $ 569
Aug 13, 2016 $ 0.0000409
+0.00%
$ 1.16 million $ 585
Aug 12, 2016 $ 0.0000352
+0.00%
$ 1.11 million $ 587
Aug 11, 2016 $ 0.0000411
+0.00%
$ 1.09 million $ 588
Aug 10, 2016 $ 0.0000414
+0.00%
$ 1.17 million $ 591
Aug 9, 2016 $ 0.0000351
+0.00%
$ 995,336 $ 585
Aug 8, 2016 $ 0.0000412
+0.00%
$ 1.05 million $ 589
Aug 7, 2016 $ 0.0000354
+0.00%
$ 1.01 million $ 591
Aug 6, 2016 $ 0.0000352
+0.00%
$ 1 million $ 586
Aug 5, 2016 $ 0.0000402
+0.00%
$ 1.13 million $ 575
Aug 4, 2016 $ 0.0000288
+0.00%
$ 815,748 $ 576
Aug 3, 2016 $ 0.000034
+0.00%
$ 957,742 $ 566
Aug 2, 2016 $ 0.0000257
+0.00%
$ 920,118 $ 513
Aug 1, 2016 $ 0.0000425
+0.00%
$ 1.19 million $ 607
Jul 31, 2016 $ 0.0000373
+0.00%
$ 1.17 million $ 622
Jul 30, 2016 $ 0.0000458
+0.00%
$ 1.12 million $ 655
Jul 29, 2016 $ 0.0000393
+0.00%
$ 1.12 million $ 655
Jul 28, 2016 $ 0.0000392
+0.00%
$ 1.1 million $ 654
Jul 27, 2016 $ 0.0000393
+0.00%
$ 1.15 million $ 655
Jul 26, 2016 $ 0.0000393
+0.00%
$ 1.1 million $ 654
Jul 25, 2016 $ 0.0000392
+0.00%
$ 1.29 million $ 654
Jul 24, 2016 $ 0.0000462
+0.00%
$ 1.3 million $ 659
Jul 23, 2016 $ 0.0000459
+0.00%
$ 1.29 million $ 655
Jul 22, 2016 $ 0.0000456
+0.00%
$ 1.29 million $ 651
Jul 21, 2016 $ 0.0000465
+0.00%
$ 1.36 million $ 665
Jul 20, 2016 $ 0.0000532
+0.00%
$ 1.31 million $ 664
Jul 19, 2016 $ 0.0000537
+0.00%
$ 1.48 million $ 671
Jul 18, 2016 $ 0.0000469
+0.00%
$ 1.34 million $ 670
Jul 17, 2016 $ 0.0000473
+0.00%
$ 1.5 million $ 676
Jul 16, 2016 $ 0.0000529
+0.00%
$ 1.35 million $ 661
Jul 15, 2016 $ 0.0000531
+0.00%
$ 1.31 million $ 664
Jul 14, 2016 $ 0.000046
+0.00%
$ 1.3 million $ 657