Reddcoin Historical Data

RDD Page 75
Download
Date Close Price change Market cap Trading volume
Jun 9, 2015 $ 0.0000138
+0.00%
$ 339,621 $ 230
Jun 8, 2015 $ 0.0000114
+0.00%
$ 259,097 $ 229
Jun 7, 2015 $ 0.0000112
+0.00%
$ 311,308 $ 223
Jun 6, 2015 $ 0.0000135
+0.00%
$ 372,405 $ 225
Jun 5, 2015 $ 0.0000135
+0.00%
$ 285,780 $ 225
Jun 4, 2015 $ 0.0000112
+0.00%
$ 311,025 $ 224
Jun 3, 2015 $ 0.0000113
+0.00%
$ 312,230 $ 226
Jun 2, 2015 $ 0.0000113
+0.00%
$ 312,529 $ 226
Jun 1, 2015 $ 0.0000112
+0.00%
$ 281,154 $ 223
May 31, 2015 $ 0.0000115
+0.00%
$ 266,834 $ 230
May 30, 2015 $ 0.0000117
+0.00%
$ 323,959 $ 233
May 29, 2015 $ 0.0000119
+0.00%
$ 388,946 $ 237
May 28, 2015 $ 0.0000119
+0.00%
$ 325,560 $ 237
May 27, 2015 $ 0.0000119
+0.00%
$ 331,802 $ 237
May 26, 2015 $ 0.0₅951
+0.00%
$ 303,655 $ 238
May 25, 2015 $ 0.0000142
+0.00%
$ 273,562 $ 237
May 24, 2015 $ 0.0000145
+0.00%
$ 343,511 $ 241
May 23, 2015 $ 0.0000143
+0.00%
$ 336,792 $ 239
May 22, 2015 $ 0.0000144
+0.00%
$ 338,659 $ 240
May 21, 2015 $ 0.0000141
+0.00%
$ 328,371 $ 235
May 20, 2015 $ 0.000014
+0.00%
$ 325,257 $ 234
May 19, 2015 $ 0.0000116
+0.00%
$ 313,149 $ 232
May 18, 2015 $ 0.0₅698
+0.00%
$ 218,216 $ 233
May 17, 2015 $ 0.0₅945
+0.00%
$ 261,548 $ 236
May 16, 2015 $ 0.0₅709
+0.00%
$ 203,422 $ 236
May 15, 2015 $ 0.0₅949
+0.00%
$ 260,821 $ 237
May 14, 2015 $ 0.0₅948
+0.00%
$ 216,541 $ 237
May 13, 2015 $ 0.0₅709
+0.00%
$ 198,168 $ 236
May 12, 2015 $ 0.0₅966
+0.00%
$ 267,145 $ 242
May 11, 2015 $ 0.0000121
+0.00%
$ 266,924 $ 242
May 10, 2015 $ 0.0₅96
+0.00%
$ 274,883 $ 240
May 9, 2015 $ 0.0000121
+0.00%
$ 311,388 $ 241
May 8, 2015 $ 0.0000122
+0.00%
$ 288,206 $ 244
May 7, 2015 $ 0.0000119
+0.00%
$ 278,176 $ 238
May 6, 2015 $ 0.0000115
+0.00%
$ 255,457 $ 230
May 5, 2015 $ 0.0000118
+0.00%
$ 320,926 $ 236
May 4, 2015 $ 0.0₅956
+0.00%
$ 273,233 $ 239
May 3, 2015 $ 0.0₅96
+0.00%
$ 314,369 $ 240
May 2, 2015 $ 0.0₅941
+0.00%
$ 303,616 $ 235
May 1, 2015 $ 0.0000117
+0.00%
$ 319,525 $ 233
Apr 30, 2015 $ 0.0000118
+0.00%
$ 274,230 $ 236
Apr 29, 2015 $ 0.0000135
+0.00%
$ 311,107 $ 225
Apr 28, 2015 $ 0.0000135
+0.00%
$ 260,255 $ 226
Apr 27, 2015 $ 0.0000137
+0.00%
$ 317,540 $ 229
Apr 26, 2015 $ 0.0000131
+0.00%
$ 405,417 $ 219
Apr 25, 2015 $ 0.0000136
+0.00%
$ 384,925 $ 226
Apr 24, 2015 $ 0.0000139
+0.00%
$ 382,666 $ 231
Apr 23, 2015 $ 0.0000165
+0.00%
$ 427,636 $ 235
Apr 22, 2015 $ 0.000014
+0.00%
$ 396,929 $ 234
Apr 21, 2015 $ 0.000014
+0.00%
$ 384,948 $ 234