Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Reddcoin Historical Data

RDD Page 75
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2015 $0.0000115
+0.00%
$379,571 $230
Jun 10, 2015 $0.0000114
+0.00%
$365,253 $229
Jun 9, 2015 $0.0000138
+0.00%
$339,621 $230
Jun 8, 2015 $0.0000114
+0.00%
$259,097 $229
Jun 7, 2015 $0.0000112
+0.00%
$311,308 $223
Jun 6, 2015 $0.0000135
+0.00%
$372,405 $225
Jun 5, 2015 $0.0000135
+0.00%
$285,780 $225
Jun 4, 2015 $0.0000112
+0.00%
$311,025 $224
Jun 3, 2015 $0.0000113
+0.00%
$312,230 $226
Jun 2, 2015 $0.0000113
+0.00%
$312,529 $226
Jun 1, 2015 $0.0000112
+0.00%
$281,154 $223
May 31, 2015 $0.0000115
+0.00%
$266,834 $230
May 30, 2015 $0.0000117
+0.00%
$323,959 $233
May 29, 2015 $0.0000119
+0.00%
$388,946 $237
May 28, 2015 $0.0000119
+0.00%
$325,560 $237
May 27, 2015 $0.0000119
+0.00%
$331,802 $237
May 26, 2015 $0.0₅951
+0.00%
$303,655 $238
May 25, 2015 $0.0000142
+0.00%
$273,562 $237
May 24, 2015 $0.0000145
+0.00%
$343,511 $241
May 23, 2015 $0.0000143
+0.00%
$336,792 $239
May 22, 2015 $0.0000144
+0.00%
$338,659 $240
May 21, 2015 $0.0000141
+0.00%
$328,371 $235
May 20, 2015 $0.000014
+0.00%
$325,257 $234
May 19, 2015 $0.0000116
+0.00%
$313,149 $232
May 18, 2015 $0.0₅698
+0.00%
$218,216 $233
May 17, 2015 $0.0₅945
+0.00%
$261,548 $236
May 16, 2015 $0.0₅709
+0.00%
$203,422 $236
May 15, 2015 $0.0₅949
+0.00%
$260,821 $237
May 14, 2015 $0.0₅948
+0.00%
$216,541 $237
May 13, 2015 $0.0₅709
+0.00%
$198,168 $236
May 12, 2015 $0.0₅966
+0.00%
$267,145 $242
May 11, 2015 $0.0000121
+0.00%
$266,924 $242
May 10, 2015 $0.0₅96
+0.00%
$274,883 $240
May 9, 2015 $0.0000121
+0.00%
$311,388 $241
May 8, 2015 $0.0000122
+0.00%
$288,206 $244
May 7, 2015 $0.0000119
+0.00%
$278,176 $238
May 6, 2015 $0.0000115
+0.00%
$255,457 $230
May 5, 2015 $0.0000118
+0.00%
$320,926 $236
May 4, 2015 $0.0₅956
+0.00%
$273,233 $239
May 3, 2015 $0.0₅96
+0.00%
$314,369 $240
May 2, 2015 $0.0₅941
+0.00%
$303,616 $235
May 1, 2015 $0.0000117
+0.00%
$319,525 $233
Apr 30, 2015 $0.0000118
+0.00%
$274,230 $236
Apr 29, 2015 $0.0000135
+0.00%
$311,107 $225
Apr 28, 2015 $0.0000135
+0.00%
$260,255 $226
Apr 27, 2015 $0.0000137
+0.00%
$317,540 $229
Apr 26, 2015 $0.0000131
+0.00%
$405,417 $219
Apr 25, 2015 $0.0000136
+0.00%
$384,925 $226
Apr 24, 2015 $0.0000139
+0.00%
$382,666 $231
Apr 23, 2015 $0.0000165
+0.00%
$427,636 $235