MuuInu Historical Data

MINU
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.0₇882
-0.59%
$ -- $ 1
May 15 $ 0.0₇407
-60.09%
$ 88,740 $ 102
May 8 $ 0.0₇67
+7.19%
$ 102,070 $ 325
May 1 $ 0.0₇624
-27.14%
$ 62,410 $ 308
Apr 24 $ 0.0₇858
-39.16%
$ 85,537 $ 254
Apr 17 $ 0.0₆14
+59.11%
$ 141,182 $ 244
Apr 10 $ 0.0₇504
+40.27%
$ 87,654 $ 79
Apr 3 $ 0.0₇684
+90.15%
$ 68,395 $ 170
Mar 27 $ 0.0₇359
-90.56%
$ 35,944 $ 2,792
Mar 20 $ 0.0₆23
-23.79%
$ 380,800 $ 143
Mar 13 $ 0.0₆302
+20.96%
$ 303,534 $ 325
Mar 6 $ 0.0₆242
+2.74%
$ 249,507 $ 71
Feb 27 $ 0.0₆236
-41.03%
$ 235,841 $ 222
Feb 20 $ 0.0₆24
-46.79%
$ 239,573 $ 292
Download