MuuInu Historical Data

MINU Page 2
Download
Date Close Price change Market cap Trading volume
Apr 2, 2023 $ 0.0₇359
-9.92%
$ 35,944 $ 27
Apr 1, 2023 $ 0.0₇399
+10.61%
$ 39,897 $ 219
Mar 31, 2023 $ 0.0₇36
-26.35%
$ 36,040 $ 130
Mar 30, 2023 $ 0.0₇489
-18.57%
$ 48,936 $ 237
Mar 29, 2023 $ 0.0₇35
-28.73%
$ 34,961 $ 1,043
Mar 28, 2023 $ 0.0₇491
-78.69%
$ 49,065 $ 1,137
Mar 27, 2023 $ 0.0₆23
-39.54%
$ 230,138 $ 0
Mar 26, 2023 $ 0.0₆381
-0.10%
$ 380,800 $ 0
Mar 25, 2023 $ 0.0₆23
-17.80%
$ 230,441 $ 0
Mar 24, 2023 $ 0.0₆28
-29.82%
$ 280,320 $ 58
Mar 23, 2023 $ 0.0₆24
-40.23%
$ 240,047 $ 3
Mar 22, 2023 $ 0.0₆401
+42.95%
$ 401,455 $ 1
Mar 21, 2023 $ 0.0₆281
-0.16%
$ 280,719 $ 69
Mar 20, 2023 $ 0.0₆301
-0.31%
$ 301,426 $ 12
Mar 19, 2023 $ 0.0₆304
+0.43%
$ 303,534 $ 39
Mar 18, 2023 $ 0.0₆302
+31.48%
$ 302,367 $ 80
Mar 17, 2023 $ 0.0₆23
+27.78%
$ 230,441 $ 93
Mar 16, 2023 $ 0.0₆18
-38.22%
$ 180,155 $ 19
Mar 15, 2023 $ 0.0₆292
+20.72%
$ 292,039 $ 30
Mar 14, 2023 $ 0.0₆336
+33.46%
$ 336,011 $ 103
Mar 13, 2023 $ 0.0₆252
+0.84%
$ 252,073 $ 0
Mar 12, 2023 $ 0.0₆25
+2.83%
$ 249,507 $ 15
Mar 11, 2023 $ 0.0₆242
+0.39%
$ 242,422 $ 3
Mar 10, 2023 $ 0.0₆242
+0.13%
$ 241,911 $ 0
Mar 9, 2023 $ 0.0₆242
-31.23%
$ 241,555 $ 10
Mar 8, 2023 $ 0.0₆352
-2.19%
$ 351,571 $ 41
Mar 7, 2023 $ 0.0₆359
-0.36%
$ 359,440 $ 12
Mar 6, 2023 $ 0.0₆361
+52.80%
$ 360,530 $ 4
Mar 5, 2023 $ 0.0₆236
-5.87%
$ 235,841 $ 0
Mar 4, 2023 $ 0.0₆351
+51.53%
$ 350,935 $ 80
Mar 3, 2023 $ 0.0₆28
+6.97%
$ 280,467 $ 58
Mar 2, 2023 $ 0.0₆262
+0.14%
$ 262,216 $ 59
Mar 1, 2023 $ 0.0₆262
+4.38%
$ 261,678 $ 20
Feb 28, 2023 $ 0.0₆251
-33.93%
$ 251,007 $ 4
Feb 27, 2023 $ 0.0₆38
-5.03%
$ 379,820 $ 1
Feb 26, 2023 $ 0.0₆24
-31.43%
$ 239,573 $ 9
Feb 25, 2023 $ 0.0₆349
-0.26%
$ 348,987 $ 9
Feb 24, 2023 $ 0.0₆35
+24.88%
$ 349,804 $ 13
Feb 23, 2023 $ 0.0₆28
-3.23%
$ 279,964 $ 207
Feb 22, 2023 $ 0.0₆289
-3.54%
$ 289,299 $ 50
Feb 21, 2023 $ 0.0₆3
-33.35%
$ 300,087 $ 3
Download