MuuInu Historical Data

MINU
Download
Date Close Price change Market cap Trading volume
May 22, 2023 $ 0.0₇882
-0.59%
$ 88,152 $ 1
May 21, 2023 $ 0.0₇887
+3.12%
$ 88,740 $ 55
May 20, 2023 $ 0.0₇407
-18.69%
$ 40,739 $ 1
May 19, 2023 $ 0.0₇501
-10.01%
$ 50,111 $ 6
May 18, 2023 $ 0.0₇557
+6.82%
$ 55,686 $ 4
May 17, 2023 $ 0.0₇521
-13.15%
$ 52,135 $ 21
May 16, 2023 $ 0.0₇6
-8.49%
$ 60,042 $ 1
May 15, 2023 $ 0.0₇657
-35.67%
$ 65,660 $ 70
May 14, 2023 $ 0.0₆102
-9.86%
$ 102,070 $ 6
May 13, 2023 $ 0.0₇67
+7.42%
$ 66,963 $ 0.1
May 12, 2023 $ 0.0₆11
+96.60%
$ 109,647 $ 4
May 11, 2023 $ 0.0₇558
-31.34%
$ 55,753 $ 109
May 10, 2023 $ 0.0₇812
-42.35%
$ 81,166 $ 41
May 9, 2023 $ 0.0₆134
-15.01%
$ 133,608 $ 20
May 8, 2023 $ 0.0₆157
+151.40%
$ 157,049 $ 151
May 7, 2023 $ 0.0₇624
-0.06%
$ 62,410 $ 1
May 6, 2023 $ 0.0₇624
+0.19%
$ 62,400 $ 2
May 5, 2023 $ 0.0₇803
+29.12%
$ 80,329 $ 28
May 4, 2023 $ 0.0₇803
-0.22%
$ 80,306 $ 36
May 3, 2023 $ 0.0₇805
+28.99%
$ 80,536 $ 17
May 2, 2023 $ 0.0₇794
+29.04%
$ 79,352 $ 200
May 1, 2023 $ 0.0₇853
-0.40%
$ 85,313 $ 23
Apr 30, 2023 $ 0.0₇855
-0.29%
$ 85,537 $ 8
Apr 29, 2023 $ 0.0₇858
+0.47%
$ 85,787 $ 2
Apr 28, 2023 $ 0.0₇855
+0.38%
$ 85,452 $ 8
Apr 27, 2023 $ 0.0₆129
+51.22%
$ 128,579 $ 6
Apr 26, 2023 $ 0.0₇851
+13.25%
$ 85,073 $ 9
Apr 25, 2023 $ 0.0₇751
+22.66%
$ 75,088 $ 3
Apr 24, 2023 $ 0.0₇798
-43.41%
$ 79,783 $ 226
Apr 23, 2023 $ 0.0₆141
+1.08%
$ 141,182 $ 60
Apr 22, 2023 $ 0.0₆14
+144.39%
$ 139,653 $ 211
Apr 21, 2023 $ 0.0₇527
-0.17%
$ 52,713 $ 14
Apr 20, 2023 $ 0.0₇527
-0.98%
$ 52,740 $ 6
Apr 19, 2023 $ 0.0₇532
+1.34%
$ 53,195 $ 7
Apr 18, 2023 $ 0.0₇525
-3.12%
$ 52,481 $ 4
Apr 17, 2023 $ 0.0₇542
-38.25%
$ 54,196 $ 2
Apr 16, 2023 $ 0.0₇877
+33.32%
$ 87,654 $ 128
Apr 15, 2023 $ 0.0₇504
-22.50%
$ 50,416 $ 58
Apr 14, 2023 $ 0.0₇65
-3.96%
$ 65,019 $ 8
Apr 13, 2023 $ 0.0₇433
-3.63%
$ 43,295 $ 6
Apr 12, 2023 $ 0.0₇45
+24.29%
$ 44,956 $ 2
Apr 11, 2023 $ 0.0₇362
+1.42%
$ 36,156 $ 1
Apr 10, 2023 $ 0.0₇357
-0.71%
$ 35,685 $ 4
Apr 9, 2023 $ 0.0₇684
-1.45%
$ 68,395 $ 8
Apr 8, 2023 $ 0.0₇692
+44.07%
$ 69,175 $ 41
Apr 7, 2023 $ 0.0₇48
+50.27%
$ 48,021 $ 27
Apr 6, 2023 $ 0.0₇471
+0.16%
$ 47,123 $ 24
Apr 5, 2023 $ 0.0₇318
-33.30%
$ 31,828 $ 0
Apr 4, 2023 $ 0.0₇306
+0.28%
$ 30,629 $ 27
Apr 3, 2023 $ 0.0₇358
-0.39%
$ 35,829 $ 42
Download