DUO Network Historical Data

DUO
Download
Date Close Price change Market cap Trading volume
Mar 2022 $ 0.00114
+1.51%
$ -- $ 807
Feb 2022 $ 0.00112
-19.50%
$ -- $ 1,228
Jan 2022 $ 0.00139
-36.59%
$ -- $ 1,863
Dec 2021 $ 0.0022
-3.25%
$ -- $ 8,846
Nov 2021 $ 0.00227
+0.89%
$ -- $ 639
Oct 2021 $ 0.00225
+32.59%
$ -- $ 2,607
Sep 2021 $ 0.0017
-57.48%
$ -- $ 404
Aug 2021 $ 0.004
-0.46%
$ -- $ 1,152
Jul 2021 $ 0.00374
+71.20%
$ -- $ 1.31 million
Jun 2021 $ 0.00218
+61.21%
$ -- $ 1.25 million
May 2021 $ 0.0012
-39.47%
$ -- $ 22,893
Apr 2021 $ 0.00271
-5.65%
$ -- $ 1.02 million
Mar 2021 $ 0.00271
-8.06%
$ -- $ 1.27 million
Feb 2021 $ 0.00295
+115.83%
$ -- $ 1.37 million
Jan 2021 $ 0.00143
-45.85%
$ -- $ 836,557
Dec 2020 $ 0.00263
+14.22%
$ -- $ 103,973
Nov 2020 $ 0.00216
-34.50%
$ -- $ 232,932
Oct 2020 $ 0.0033
-63.69%
$ -- $ 2.11 million
Sep 2020 $ 0.00909
-58.45%
$ -- $ 1.71 million
Aug 2020 $ 0.0219
+303.79%
$ -- $ 3.92 million
Jul 2020 $ 0.00542
+25.64%
$ -- $ 3.45 million
Jun 2020 $ 0.00432
-44.24%
$ -- $ 3.23 million
May 2020 $ 0.00775
-55.63%
$ -- $ 566,356
Apr 2020 $ 0.0174
+484.33%
$ -- $ 33,142
Mar 2020 $ 0.00299
-67.94%
$ -- $ 606,601
Feb 2020 $ 0.00935
+30.46%
$ -- $ 3.45 million
Jan 2020 $ 0.00717
-19.40%
$ -- $ 3.26 million
Dec 2019 $ 0.00889
-35.00%
$ -- $ 7.77 million
Nov 2019 $ 0.0133
+17.26%
$ -- $ 8.19 million
Oct 2019 $ 0.0113
-77.59%
$ -- $ 16.76 million
Sep 2019 $ 0.0508
-56.32%
$ -- $ 24.87 million
Aug 2019 $ 0.116
-59.61%
$ -- $ 10.46 million
Jul 2019 $ 0.288
-13.91%
$ -- $ 1.82 million
Jun 2019 $ 0.334
+32.66%
$ -- $ 3.84 million
May 2019 $ 0.252
-39.04%
$ -- $ 2.57 million
Apr 2019 $ 0.34
+125.97%
$ -- $ 234
Download