Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUO Network Historical Data

DUO
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 2022 $0.00114
+1.51%
$-- $807
Feb 2022 $0.00112
-19.50%
$-- $1,228
Jan 2022 $0.00139
-36.59%
$-- $1,863
Dec 2021 $0.0022
-3.25%
$-- $8,846
Nov 2021 $0.00227
+0.89%
$-- $639
Oct 2021 $0.00225
+32.59%
$-- $2,607
Sep 2021 $0.0017
-57.48%
$-- $404
Aug 2021 $0.004
-0.46%
$-- $1,152
Jul 2021 $0.00374
+71.20%
$-- $1.31 million
Jun 2021 $0.00218
+61.21%
$-- $1.25 million
May 2021 $0.0012
-39.47%
$-- $22,893
Apr 2021 $0.00271
-5.65%
$-- $1.02 million
Mar 2021 $0.00271
-8.06%
$-- $1.27 million
Feb 2021 $0.00295
+115.83%
$-- $1.37 million
Jan 2021 $0.00143
-45.85%
$-- $836,557
Dec 2020 $0.00263
+14.22%
$-- $103,973
Nov 2020 $0.00216
-34.50%
$-- $232,932
Oct 2020 $0.0033
-63.69%
$-- $2.11 million
Sep 2020 $0.00909
-58.45%
$-- $1.71 million
Aug 2020 $0.0219
+303.79%
$-- $3.92 million
Jul 2020 $0.00542
+25.64%
$-- $3.45 million
Jun 2020 $0.00432
-44.24%
$-- $3.23 million
May 2020 $0.00775
-55.63%
$-- $566,356
Apr 2020 $0.0174
+484.33%
$-- $33,142
Mar 2020 $0.00299
-67.94%
$-- $606,601
Feb 2020 $0.00935
+30.46%
$-- $3.45 million
Jan 2020 $0.00717
-19.40%
$-- $3.26 million
Dec 2019 $0.00889
-35.00%
$-- $7.77 million
Nov 2019 $0.0133
+17.26%
$-- $8.19 million
Oct 2019 $0.0113
-77.59%
$-- $16.76 million
Sep 2019 $0.0508
-56.32%
$-- $24.87 million
Aug 2019 $0.116
-59.61%
$-- $10.46 million
Jul 2019 $0.288
-13.91%
$-- $1.82 million
Jun 2019 $0.334
+32.66%
$-- $3.84 million
May 2019 $0.252
-39.04%
$-- $2.57 million
Apr 2019 $0.34
+125.97%
$-- $234
Download