DUO Network Historical Data

DUO
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $ 0.00114
+0.00%
$ -- $ 4
Mar 24, 2022 $ 0.00114
-0.52%
$ -- $ 3
Mar 23, 2022 $ 0.00115
-1.97%
$ -- $ 0.1
Mar 22, 2022 $ 0.00117
+0.00%
$ -- $ 0
Mar 21, 2022 $ 0.00117
+11.12%
$ -- $ 11
Mar 20, 2022 $ 0.00105
-1.13%
$ -- $ 0
Mar 19, 2022 $ 0.00106
+2.50%
$ -- $ 0.1
Mar 18, 2022 $ 0.00104
-5.64%
$ -- $ 0
Mar 17, 2022 $ 0.0011
+25.57%
$ -- $ 19
Mar 16, 2022 $ 0.000876
-5.19%
$ -- $ 0
Mar 15, 2022 $ 0.000924
-7.23%
$ -- $ 2
Mar 14, 2022 $ 0.000996
-3.77%
$ -- $ 1
Mar 13, 2022 $ 0.00103
+1.77%
$ -- $ 1
Mar 12, 2022 $ 0.00102
+26.97%
$ -- $ 12
Mar 11, 2022 $ 0.000801
-1.96%
$ -- $ 7
Mar 10, 2022 $ 0.000817
-5.77%
$ -- $ 2
Mar 9, 2022 $ 0.000867
-13.39%
$ -- $ 32
Mar 8, 2022 $ 0.001
-19.21%
$ -- $ 36
Mar 7, 2022 $ 0.00124
-16.34%
$ -- $ 10
Mar 6, 2022 $ 0.00148
+23.31%
$ -- $ 80
Mar 5, 2022 $ 0.0012
+0.08%
$ -- $ 14
Mar 4, 2022 $ 0.0012
-0.25%
$ -- $ 50
Mar 3, 2022 $ 0.0012
+9.26%
$ -- $ 517
Mar 2, 2022 $ 0.0011
-1.96%
$ -- $ 0
Mar 1, 2022 $ 0.00112
+0.00%
$ -- $ 4
Feb 28, 2022 $ 0.00112
-8.25%
$ -- $ 43
Feb 27, 2022 $ 0.00122
+2.00%
$ -- $ 53
Feb 26, 2022 $ 0.0012
-8.47%
$ -- $ 88
Feb 25, 2022 $ 0.00131
+2.02%
$ -- $ 1
Feb 24, 2022 $ 0.00128
-30.20%
$ -- $ 33
Feb 23, 2022 $ 0.00184
+26.36%
$ -- $ 229
Feb 22, 2022 $ 0.00146
+2.10%
$ -- $ 316
Feb 21, 2022 $ 0.00143
-25.75%
$ -- $ 48
Feb 20, 2022 $ 0.00192
+6.13%
$ -- $ 226
Feb 19, 2022 $ 0.00181
+4.02%
$ -- $ 33
Feb 18, 2022 $ 0.00174
-7.64%
$ -- $ 5
Feb 17, 2022 $ 0.00188
-5.75%
$ -- $ 28
Feb 16, 2022 $ 0.002
+29.87%
$ -- $ 32
Feb 15, 2022 $ 0.00154
+4.05%
$ -- $ 3
Feb 14, 2022 $ 0.00148
+4.01%
$ -- $ 17
Feb 13, 2022 $ 0.00151
+0.00%
$ -- $ 2
Feb 12, 2022 $ 0.00151
+6.04%
$ -- $ 9
Feb 11, 2022 $ 0.00142
+0.00%
$ -- $ 2
Feb 10, 2022 $ 0.00142
-3.85%
$ -- $ 4
Feb 9, 2022 $ 0.00142
+0.00%
$ -- $ 0
Feb 8, 2022 $ 0.00142
+0.00%
$ -- $ 19
Feb 7, 2022 $ 0.00142
+0.00%
$ -- $ 1
Feb 6, 2022 $ 0.00142
+0.00%
$ -- $ 1
Feb 5, 2022 $ 0.00142
+2.08%
$ -- $ 8
Feb 4, 2022 $ 0.00139
-5.81%
$ -- $ 3
Download