DUO Network Historical Data

DUO
Download
Date Close Price change Market cap Trading volume
Mar 25, 2022 $0.00114
+0.00%
$-- $4
Mar 24, 2022 $0.00114
-0.52%
$-- $3
Mar 23, 2022 $0.00115
-1.97%
$-- $0.1
Mar 22, 2022 $0.00117
+0.00%
$-- $0
Mar 21, 2022 $0.00117
+11.12%
$-- $11
Mar 20, 2022 $0.00105
-1.13%
$-- $0
Mar 19, 2022 $0.00106
+2.50%
$-- $0.1
Mar 18, 2022 $0.00104
-5.64%
$-- $0
Mar 17, 2022 $0.0011
+25.57%
$-- $19
Mar 16, 2022 $0.000876
-5.19%
$-- $0
Mar 15, 2022 $0.000924
-7.23%
$-- $2
Mar 14, 2022 $0.000996
-3.77%
$-- $1
Mar 13, 2022 $0.00103
+1.77%
$-- $1
Mar 12, 2022 $0.00102
+26.97%
$-- $12
Mar 11, 2022 $0.000801
-1.96%
$-- $7
Mar 10, 2022 $0.000817
-5.77%
$-- $2
Mar 9, 2022 $0.000867
-13.39%
$-- $32
Mar 8, 2022 $0.001
-19.21%
$-- $36
Mar 7, 2022 $0.00124
-16.34%
$-- $10
Mar 6, 2022 $0.00148
+23.31%
$-- $80
Mar 5, 2022 $0.0012
+0.08%
$-- $14
Mar 4, 2022 $0.0012
-0.25%
$-- $50
Mar 3, 2022 $0.0012
+9.26%
$-- $517
Mar 2, 2022 $0.0011
-1.96%
$-- $0
Mar 1, 2022 $0.00112
+0.00%
$-- $4
Feb 28, 2022 $0.00112
-8.25%
$-- $43
Feb 27, 2022 $0.00122
+2.00%
$-- $53
Feb 26, 2022 $0.0012
-8.47%
$-- $88
Feb 25, 2022 $0.00131
+2.02%
$-- $1
Feb 24, 2022 $0.00128
-30.20%
$-- $33
Feb 23, 2022 $0.00184
+26.36%
$-- $229
Feb 22, 2022 $0.00146
+2.10%
$-- $316
Feb 21, 2022 $0.00143
-25.75%
$-- $48
Feb 20, 2022 $0.00192
+6.13%
$-- $226
Feb 19, 2022 $0.00181
+4.02%
$-- $33
Feb 18, 2022 $0.00174
-7.64%
$-- $5
Feb 17, 2022 $0.00188
-5.75%
$-- $28
Feb 16, 2022 $0.002
+29.87%
$-- $32
Feb 15, 2022 $0.00154
+4.05%
$-- $3
Feb 14, 2022 $0.00148
+4.01%
$-- $17
Feb 13, 2022 $0.00151
+0.00%
$-- $2
Feb 12, 2022 $0.00151
+6.04%
$-- $9
Feb 11, 2022 $0.00142
+0.00%
$-- $2
Feb 10, 2022 $0.00142
-3.85%
$-- $4
Feb 9, 2022 $0.00142
+0.00%
$-- $0
Feb 8, 2022 $0.00142
+0.00%
$-- $19
Feb 7, 2022 $0.00142
+0.00%
$-- $1
Feb 6, 2022 $0.00142
+0.00%
$-- $1
Feb 5, 2022 $0.00142
+2.08%
$-- $8
Feb 4, 2022 $0.00139
-5.81%
$-- $3
Download