Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUO Network Historical Data

DUO Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 26, 2020 $0.00255
-4.69%
$-- $13,227
Nov 25, 2020 $0.00268
+33.40%
$-- $8,335
Nov 24, 2020 $0.00201
-7.58%
$-- $12,515
Nov 23, 2020 $0.00217
+11.00%
$-- $8,912
Nov 22, 2020 $0.00196
-17.71%
$-- $9,637
Nov 21, 2020 $0.00238
-0.94%
$-- $3,634
Nov 20, 2020 $0.0024
-11.02%
$-- $4,997
Nov 19, 2020 $0.0027
-30.33%
$-- $2,664
Nov 18, 2020 $0.00388
-2.55%
$-- $8,616
Nov 17, 2020 $0.00398
+6.00%
$-- $15,919
Nov 16, 2020 $0.00375
+2.57%
$-- $14,607
Nov 15, 2020 $0.00366
+1.57%
$-- $6,477
Nov 14, 2020 $0.0036
-4.34%
$-- $8,240
Nov 13, 2020 $0.00377
+1.88%
$-- $6,522
Nov 12, 2020 $0.0037
+0.66%
$-- $13,718
Nov 11, 2020 $0.00367
+5.56%
$-- $6,764
Nov 10, 2020 $0.00348
+0.45%
$-- $4,487
Nov 9, 2020 $0.00348
-1.40%
$-- $4,503
Nov 8, 2020 $0.00353
+0.03%
$-- $3,440
Nov 7, 2020 $0.00351
-6.28%
$-- $3,978
Nov 6, 2020 $0.00374
+0.91%
$-- $4,071
Nov 5, 2020 $0.00368
+7.17%
$-- $14,271
Nov 4, 2020 $0.00343
+0.70%
$-- $11,821
Nov 3, 2020 $0.0034
+0.98%
$-- $10,304
Nov 2, 2020 $0.00337
-0.38%
$-- $13,341
Nov 1, 2020 $0.00338
+2.38%
$-- $5,023
Oct 31, 2020 $0.0033
+1.56%
$-- $5,956
Oct 30, 2020 $0.00325
-7.62%
$-- $7,733
Oct 29, 2020 $0.00352
-2.29%
$-- $7,066
Oct 28, 2020 $0.00359
-35.72%
$-- $86,351
Oct 27, 2020 $0.0056
+2.39%
$-- $13,988
Oct 26, 2020 $0.00548
+15.62%
$-- $12,176
Oct 25, 2020 $0.00474
+7.23%
$-- $11,778
Oct 24, 2020 $0.00442
+0.05%
$-- $50,896
Oct 23, 2020 $0.00441
-4.49%
$-- $88,552
Oct 22, 2020 $0.00462
-4.17%
$-- $29,175
Oct 21, 2020 $0.00488
+4.01%
$-- $204,202
Oct 20, 2020 $0.00469
-6.58%
$-- $156,168
Oct 19, 2020 $0.00502
-1.93%
$-- $16,604
Oct 18, 2020 $0.00512
+1.75%
$-- $7,397
Oct 17, 2020 $0.00503
+1.27%
$-- $3,762
Oct 16, 2020 $0.00497
-2.84%
$-- $8,690
Oct 15, 2020 $0.00511
-33.43%
$-- $50,220
Oct 14, 2020 $0.00768
+2.38%
$-- $149,258
Oct 13, 2020 $0.0075
-5.05%
$-- $197,657
Oct 12, 2020 $0.0079
-1.14%
$-- $149,501
Oct 11, 2020 $0.008
-3.83%
$-- $171,222
Oct 10, 2020 $0.00831
+1.01%
$-- $173,112
Oct 9, 2020 $0.00823
+5.41%
$-- $147,841
Oct 8, 2020 $0.00781
+1.32%
$-- $134,326