DUO Network Historical Data

DUO Page 11
Download
Date Close Price change Market cap Trading volume
Oct 7, 2020 $ 0.0077
-5.39%
$ -- $ 70,620
Oct 6, 2020 $ 0.00814
-10.23%
$ -- $ 20,061
Oct 5, 2020 $ 0.00907
+3.52%
$ -- $ 11,956
Oct 4, 2020 $ 0.00876
+1.91%
$ -- $ 7,719
Oct 3, 2020 $ 0.0086
+6.21%
$ -- $ 6,236
Oct 2, 2020 $ 0.0081
-7.80%
$ -- $ 25,357
Oct 1, 2020 $ 0.00878
-3.49%
$ -- $ 89,389
Sep 30, 2020 $ 0.00909
-21.04%
$ -- $ 7,970
Sep 29, 2020 $ 0.0115
+11.34%
$ -- $ 8,276
Sep 28, 2020 $ 0.0103
-9.06%
$ -- $ 13,672
Sep 27, 2020 $ 0.0114
-3.80%
$ -- $ 8,276
Sep 26, 2020 $ 0.0118
+2.29%
$ -- $ 6,842
Sep 25, 2020 $ 0.0116
-2.36%
$ -- $ 20,947
Sep 24, 2020 $ 0.0118
+19.01%
$ -- $ 5,774
Sep 23, 2020 $ 0.00996
-17.41%
$ -- $ 8,933
Sep 22, 2020 $ 0.0121
+11.91%
$ -- $ 5,388
Sep 21, 2020 $ 0.0108
+22.42%
$ -- $ 15,458
Sep 20, 2020 $ 0.0088
-37.57%
$ -- $ 56,685
Sep 19, 2020 $ 0.0141
-8.47%
$ -- $ 13,668
Sep 18, 2020 $ 0.0154
-13.43%
$ -- $ 9,996
Sep 17, 2020 $ 0.0178
+42.93%
$ -- $ 8,295
Sep 16, 2020 $ 0.0124
-7.01%
$ -- $ 103,457
Sep 15, 2020 $ 0.0134
-2.31%
$ -- $ 143,102
Sep 14, 2020 $ 0.0137
+4.06%
$ -- $ 139,388
Sep 13, 2020 $ 0.0131
-0.80%
$ -- $ 147,582
Sep 12, 2020 $ 0.0133
+4.38%
$ -- $ 158,830
Sep 11, 2020 $ 0.0127
-1.40%
$ -- $ 153,544
Sep 10, 2020 $ 0.0129
-7.06%
$ -- $ 153,476
Sep 9, 2020 $ 0.0138
+26.32%
$ -- $ 59,067
Sep 8, 2020 $ 0.011
-18.16%
$ -- $ 107,035
Sep 7, 2020 $ 0.0134
-14.71%
$ -- $ 58,836
Sep 6, 2020 $ 0.0157
+57.66%
$ -- $ 57,216
Sep 5, 2020 $ 0.00994
-35.35%
$ -- $ 51,267
Sep 4, 2020 $ 0.0154
+1.43%
$ -- $ 15,857
Sep 3, 2020 $ 0.0152
+5.29%
$ -- $ 30,151
Sep 2, 2020 $ 0.0144
-8.02%
$ -- $ 87,448
Sep 1, 2020 $ 0.0157
-28.32%
$ -- $ 57,068
Aug 31, 2020 $ 0.0219
+59.17%
$ -- $ 156,185
Aug 30, 2020 $ 0.0138
-1.33%
$ -- $ 124,268
Aug 29, 2020 $ 0.0139
-0.83%
$ -- $ 85,815
Aug 28, 2020 $ 0.0141
+7.25%
$ -- $ 81,155
Aug 27, 2020 $ 0.0131
+17.31%
$ -- $ 69,208
Aug 26, 2020 $ 0.0112
-22.69%
$ -- $ 75,859
Aug 25, 2020 $ 0.0145
-11.19%
$ -- $ 122,567
Aug 24, 2020 $ 0.0163
+24.66%
$ -- $ 113,420
Aug 23, 2020 $ 0.0131
-27.77%
$ -- $ 56,684
Aug 22, 2020 $ 0.0181
+27.33%
$ -- $ 74,680
Aug 21, 2020 $ 0.0142
-11.63%
$ -- $ 86,668
Aug 20, 2020 $ 0.0161
-7.12%
$ -- $ 102,205
Aug 19, 2020 $ 0.0173
-2.67%
$ -- $ 142,584