DUO Network Historical Data

DUO Page 12
Download
Date Close Price change Market cap Trading volume
Aug 18, 2020 $ 0.0178
-30.18%
$ -- $ 223,432
Aug 17, 2020 $ 0.0255
-27.86%
$ -- $ 95,237
Aug 16, 2020 $ 0.0353
+56.28%
$ -- $ 4,984
Aug 15, 2020 $ 0.0226
+12.12%
$ -- $ 98,525
Aug 14, 2020 $ 0.0201
-12.95%
$ -- $ 112,758
Aug 13, 2020 $ 0.0231
+7.32%
$ -- $ 116,961
Aug 12, 2020 $ 0.0215
-16.23%
$ -- $ 126,278
Aug 11, 2020 $ 0.0257
-12.30%
$ -- $ 131,721
Aug 10, 2020 $ 0.0293
+1.05%
$ -- $ 119,817
Aug 9, 2020 $ 0.0292
-25.80%
$ -- $ 122,779
Aug 8, 2020 $ 0.0393
+7.16%
$ -- $ 212,329
Aug 7, 2020 $ 0.0367
+34.79%
$ -- $ 299,719
Aug 6, 2020 $ 0.0272
+53.86%
$ -- $ 182,714
Aug 5, 2020 $ 0.0177
-13.85%
$ -- $ 182,401
Aug 4, 2020 $ 0.0205
+68.39%
$ -- $ 173,101
Aug 3, 2020 $ 0.0122
+49.82%
$ -- $ 114,434
Aug 2, 2020 $ 0.00814
+57.89%
$ -- $ 154,199
Aug 1, 2020 $ 0.00515
-5.07%
$ -- $ 156,461
Jul 31, 2020 $ 0.00542
-8.77%
$ -- $ 104,823
Jul 30, 2020 $ 0.00595
+13.67%
$ -- $ 76,353
Jul 29, 2020 $ 0.00523
+4.75%
$ -- $ 65,393
Jul 28, 2020 $ 0.00499
+7.71%
$ -- $ 39,486
Jul 27, 2020 $ 0.00463
-10.48%
$ -- $ 124,912
Jul 26, 2020 $ 0.00518
-3.67%
$ -- $ 194,575
Jul 25, 2020 $ 0.00537
-0.74%
$ -- $ 174,648
Jul 24, 2020 $ 0.00541
-1.30%
$ -- $ 138,640
Jul 23, 2020 $ 0.00547
-1.15%
$ -- $ 131,300
Jul 22, 2020 $ 0.00555
+6.60%
$ -- $ 116,308
Jul 21, 2020 $ 0.00521
-6.37%
$ -- $ 137,109
Jul 20, 2020 $ 0.00556
+9.33%
$ -- $ 120,435
Jul 19, 2020 $ 0.00509
+0.66%
$ -- $ 163,147
Jul 18, 2020 $ 0.00505
+4.96%
$ -- $ 171,183
Jul 17, 2020 $ 0.00481
+14.83%
$ -- $ 111,672
Jul 16, 2020 $ 0.00419
+2.78%
$ -- $ 103,410
Jul 15, 2020 $ 0.00408
-5.47%
$ -- $ 140,381
Jul 14, 2020 $ 0.00432
+1.60%
$ -- $ 53,472
Jul 13, 2020 $ 0.00425
-37.97%
$ -- $ 100,703
Jul 12, 2020 $ 0.00685
-38.88%
$ -- $ 19,722
Jul 11, 2020 $ 0.0112
+189.00%
$ -- $ 8,970
Jul 10, 2020 $ 0.00388
-19.35%
$ -- $ 8,177
Jul 9, 2020 $ 0.0048
-21.90%
$ -- $ 9,748
Jul 8, 2020 $ 0.00615
+4.75%
$ -- $ 22,756
Jul 7, 2020 $ 0.00587
+14.89%
$ -- $ 77,551
Jul 6, 2020 $ 0.00511
+15.78%
$ -- $ 107,797
Jul 5, 2020 $ 0.00441
+6.42%
$ -- $ 172,685
Jul 4, 2020 $ 0.00414
-0.32%
$ -- $ 216,038
Jul 3, 2020 $ 0.00416
-7.07%
$ -- $ 164,397
Jul 2, 2020 $ 0.00447
+0.27%
$ -- $ 184,394
Jul 1, 2020 $ 0.00446
+3.37%
$ -- $ 187,317
Jun 30, 2020 $ 0.00432
-6.39%
$ -- $ 167,846