DUO Network Historical Data

DUO Page 13
Download
Date Close Price change Market cap Trading volume
Jun 29, 2020 $ 0.00462
+0.62%
$ -- $ 185,876
Jun 28, 2020 $ 0.00458
-1.96%
$ -- $ 225,139
Jun 27, 2020 $ 0.00467
+3.14%
$ -- $ 212,125
Jun 26, 2020 $ 0.00453
-1.89%
$ -- $ 183,449
Jun 25, 2020 $ 0.00462
+4.70%
$ -- $ 193,316
Jun 24, 2020 $ 0.00441
-15.21%
$ -- $ 188,692
Jun 23, 2020 $ 0.00521
-27.14%
$ -- $ 68,135
Jun 22, 2020 $ 0.00715
-20.87%
$ -- $ 14,214
Jun 21, 2020 $ 0.00903
+102.87%
$ -- $ 2,901
Jun 20, 2020 $ 0.00445
-27.38%
$ -- $ 53,206
Jun 19, 2020 $ 0.00614
-1.09%
$ -- $ 140,529
Jun 18, 2020 $ 0.00621
-2.38%
$ -- $ 158,766
Jun 17, 2020 $ 0.00636
+7.28%
$ -- $ 158,364
Jun 16, 2020 $ 0.00593
-6.35%
$ -- $ 101,368
Jun 15, 2020 $ 0.00633
-10.86%
$ -- $ 22,213
Jun 14, 2020 $ 0.0071
-27.43%
$ -- $ 8,033
Jun 13, 2020 $ 0.00979
+17.81%
$ -- $ 4,675
Jun 12, 2020 $ 0.0083
+5.89%
$ -- $ 8,377
Jun 11, 2020 $ 0.00784
-3.14%
$ -- $ 24,408
Jun 10, 2020 $ 0.0081
-12.36%
$ -- $ 22,705
Jun 9, 2020 $ 0.00924
+1.47%
$ -- $ 80,987
Jun 8, 2020 $ 0.00911
+4.71%
$ -- $ 137,866
Jun 7, 2020 $ 0.0087
+17.28%
$ -- $ 151,118
Jun 6, 2020 $ 0.00742
+0.53%
$ -- $ 183,287
Jun 5, 2020 $ 0.00738
+4.36%
$ -- $ 121,309
Jun 4, 2020 $ 0.00707
-13.03%
$ -- $ 86,580
Jun 3, 2020 $ 0.00813
-0.07%
$ -- $ 109,642
Jun 2, 2020 $ 0.00813
-4.10%
$ -- $ 112,546
Jun 1, 2020 $ 0.00848
+9.51%
$ -- $ 103,430
May 31, 2020 $ 0.00775
+15.20%
$ -- $ 18,145
May 30, 2020 $ 0.00673
-4.19%
$ -- $ 67,871
May 29, 2020 $ 0.00702
+2.36%
$ -- $ 5,154
May 28, 2020 $ 0.00686
+8.14%
$ -- $ 7,534
May 27, 2020 $ 0.00634
-20.00%
$ -- $ 7,664
May 26, 2020 $ 0.00792
-29.84%
$ -- $ 3,584
May 25, 2020 $ 0.0113
-7.03%
$ -- $ 1,747
May 24, 2020 $ 0.0122
+120.30%
$ -- $ 1,465
May 23, 2020 $ 0.00552
+19.82%
$ -- $ 111,773
May 22, 2020 $ 0.00461
-1.54%
$ -- $ 51,315
May 21, 2020 $ 0.00468
+6.10%
$ -- $ 21,204
May 20, 2020 $ 0.00441
-1.68%
$ -- $ 26,779
May 19, 2020 $ 0.00449
-2.38%
$ -- $ 17,548
May 18, 2020 $ 0.0046
+16.50%
$ -- $ 19,820
May 17, 2020 $ 0.00395
-13.44%
$ -- $ 12,634
May 16, 2020 $ 0.00456
+44.41%
$ -- $ 83,575
May 15, 2020 $ 0.00316
+1.39%
$ -- $ 9,464
May 14, 2020 $ 0.00311
-90.65%
$ -- $ 11,625
May 13, 2020 $ 0.0333
+162.85%
$ -- $ 1,482
May 12, 2020 $ 0.0127
-44.97%
$ -- $ 218
May 11, 2020 $ 0.023
+6.91%
$ -- $ 106