Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUO Network Historical Data

DUO Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 29, 2020 $0.00462
+0.62%
$-- $185,876
Jun 28, 2020 $0.00458
-1.96%
$-- $225,139
Jun 27, 2020 $0.00467
+3.14%
$-- $212,125
Jun 26, 2020 $0.00453
-1.89%
$-- $183,449
Jun 25, 2020 $0.00462
+4.70%
$-- $193,316
Jun 24, 2020 $0.00441
-15.21%
$-- $188,692
Jun 23, 2020 $0.00521
-27.14%
$-- $68,135
Jun 22, 2020 $0.00715
-20.87%
$-- $14,214
Jun 21, 2020 $0.00903
+102.87%
$-- $2,901
Jun 20, 2020 $0.00445
-27.38%
$-- $53,206
Jun 19, 2020 $0.00614
-1.09%
$-- $140,529
Jun 18, 2020 $0.00621
-2.38%
$-- $158,766
Jun 17, 2020 $0.00636
+7.28%
$-- $158,364
Jun 16, 2020 $0.00593
-6.35%
$-- $101,368
Jun 15, 2020 $0.00633
-10.86%
$-- $22,213
Jun 14, 2020 $0.0071
-27.43%
$-- $8,033
Jun 13, 2020 $0.00979
+17.81%
$-- $4,675
Jun 12, 2020 $0.0083
+5.89%
$-- $8,377
Jun 11, 2020 $0.00784
-3.14%
$-- $24,408
Jun 10, 2020 $0.0081
-12.36%
$-- $22,705
Jun 9, 2020 $0.00924
+1.47%
$-- $80,987
Jun 8, 2020 $0.00911
+4.71%
$-- $137,866
Jun 7, 2020 $0.0087
+17.28%
$-- $151,118
Jun 6, 2020 $0.00742
+0.53%
$-- $183,287
Jun 5, 2020 $0.00738
+4.36%
$-- $121,309
Jun 4, 2020 $0.00707
-13.03%
$-- $86,580
Jun 3, 2020 $0.00813
-0.07%
$-- $109,642
Jun 2, 2020 $0.00813
-4.10%
$-- $112,546
Jun 1, 2020 $0.00848
+9.51%
$-- $103,430
May 31, 2020 $0.00775
+15.20%
$-- $18,145
May 30, 2020 $0.00673
-4.19%
$-- $67,871
May 29, 2020 $0.00702
+2.36%
$-- $5,154
May 28, 2020 $0.00686
+8.14%
$-- $7,534
May 27, 2020 $0.00634
-20.00%
$-- $7,664
May 26, 2020 $0.00792
-29.84%
$-- $3,584
May 25, 2020 $0.0113
-7.03%
$-- $1,747
May 24, 2020 $0.0122
+120.30%
$-- $1,465
May 23, 2020 $0.00552
+19.82%
$-- $111,773
May 22, 2020 $0.00461
-1.54%
$-- $51,315
May 21, 2020 $0.00468
+6.10%
$-- $21,204
May 20, 2020 $0.00441
-1.68%
$-- $26,779
May 19, 2020 $0.00449
-2.38%
$-- $17,548
May 18, 2020 $0.0046
+16.50%
$-- $19,820
May 17, 2020 $0.00395
-13.44%
$-- $12,634
May 16, 2020 $0.00456
+44.41%
$-- $83,575
May 15, 2020 $0.00316
+1.39%
$-- $9,464
May 14, 2020 $0.00311
-90.65%
$-- $11,625
May 13, 2020 $0.0333
+162.85%
$-- $1,482
May 12, 2020 $0.0127
-44.97%
$-- $218
May 11, 2020 $0.023
+6.91%
$-- $106