DUO Network Historical Data

DUO Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 2020 $ 0.0215
+490.32%
$ -- $ 130
May 9, 2020 $ 0.00364
-82.78%
$ -- $ 57,540
May 8, 2020 $ 0.0212
-5.65%
$ -- $ 161
May 7, 2020 $ 0.0224
+10.10%
$ -- $ 153
May 6, 2020 $ 0.0204
-2.36%
$ -- $ 147
May 5, 2020 $ 0.0209
+19.41%
$ -- $ 144
May 4, 2020 $ 0.0175
+124.66%
$ -- $ 172
May 3, 2020 $ 0.00781
+304.35%
$ -- $ 431
May 2, 2020 $ 0.00193
-90.41%
$ -- $ 26,598
May 1, 2020 $ 0.0201
+15.35%
$ -- $ 174
Apr 30, 2020 $ 0.0174
+40.48%
$ -- $ 192
Apr 29, 2020 $ 0.0124
-39.75%
$ -- $ 303
Apr 28, 2020 $ 0.0206
+2.84%
$ -- $ 137
Apr 27, 2020 $ 0.0201
+19.71%
$ -- $ 142
Apr 26, 2020 $ 0.0168
+0.04%
$ -- $ 172
Apr 25, 2020 $ 0.0167
-6.81%
$ -- $ 181
Apr 24, 2020 $ 0.018
-6.07%
$ -- $ 159
Apr 23, 2020 $ 0.0191
+333.46%
$ -- $ 140
Apr 22, 2020 $ 0.00441
+80.45%
$ -- $ 756
Apr 21, 2020 $ 0.00244
-48.89%
$ -- $ 1,964
Apr 20, 2020 $ 0.00478
-80.37%
$ -- $ 570
Apr 19, 2020 $ 0.0243
+5.28%
$ -- $ 1,676
Apr 18, 2020 $ 0.0231
+3.64%
$ -- $ 1,895
Apr 17, 2020 $ 0.0223
+19.20%
$ -- $ 1,645
Apr 16, 2020 $ 0.0187
+12.61%
$ -- $ 2,027
Apr 15, 2020 $ 0.0166
+469.48%
$ -- $ 1,815
Apr 14, 2020 $ 0.00292
+1.08%
$ -- $ 803
Apr 13, 2020 $ 0.00289
+19.12%
$ -- $ 773
Apr 12, 2020 $ 0.00242
+11.36%
$ -- $ 1,117
Apr 11, 2020 $ 0.00218
-28.63%
$ -- $ 2,931
Apr 10, 2020 $ 0.00305
-11.27%
$ -- $ 2,310
Apr 9, 2020 $ 0.00344
-20.88%
$ -- $ 4,379
Apr 8, 2020 $ 0.00434
+17.30%
$ -- $ 1,055
Apr 7, 2020 $ 0.0037
+21.32%
$ -- $ 775
Apr 6, 2020 $ 0.00305
+6.65%
$ -- $ 880
Apr 5, 2020 $ 0.00286
-1.84%
$ -- $ 899
Apr 4, 2020 $ 0.00291
-3.01%
$ -- $ 883
Apr 3, 2020 $ 0.003
-0.78%
$ -- $ 782
Apr 2, 2020 $ 0.00303
+16.55%
$ -- $ 790
Apr 1, 2020 $ 0.0026
-13.03%
$ -- $ 994
Mar 31, 2020 $ 0.00299
-4.58%
$ -- $ 697
Mar 30, 2020 $ 0.00313
-2.47%
$ -- $ 851
Mar 29, 2020 $ 0.00322
-78.65%
$ -- $ 624
Mar 28, 2020 $ 0.0151
+290.50%
$ -- $ 1,488
Mar 27, 2020 $ 0.00386
+4.31%
$ -- $ 946
Mar 26, 2020 $ 0.0037
+8.24%
$ -- $ 1,501
Mar 25, 2020 $ 0.00342
-17.48%
$ -- $ 1,344
Mar 24, 2020 $ 0.00414
+28.05%
$ -- $ 839
Mar 23, 2020 $ 0.00323
-3.11%
$ -- $ 1,205
Mar 22, 2020 $ 0.00334
+4.14%
$ -- $ 820