DUO Network Historical Data

DUO Page 17
Download
Date Close Price change Market cap Trading volume
Dec 12, 2019 $ 0.0105
+2.44%
$ -- $ 374,872
Dec 11, 2019 $ 0.0103
-4.39%
$ -- $ 365,070
Dec 10, 2019 $ 0.0107
-11.40%
$ -- $ 364,224
Dec 9, 2019 $ 0.0121
+2.23%
$ -- $ 198,808
Dec 8, 2019 $ 0.0118
-0.07%
$ -- $ 170,125
Dec 7, 2019 $ 0.0115
+2.15%
$ -- $ 128,366
Dec 6, 2019 $ 0.0113
-3.22%
$ -- $ 113,427
Dec 5, 2019 $ 0.0118
-12.20%
$ -- $ 288,558
Dec 4, 2019 $ 0.0131
+13.72%
$ -- $ 272,877
Dec 3, 2019 $ 0.0111
-10.69%
$ -- $ 278,072
Dec 2, 2019 $ 0.0123
-0.78%
$ -- $ 331,829
Dec 1, 2019 $ 0.0125
-8.90%
$ -- $ 303,700
Nov 30, 2019 $ 0.0133
+3.39%
$ -- $ 327,913
Nov 29, 2019 $ 0.0129
-9.45%
$ -- $ 239,020
Nov 28, 2019 $ 0.014
+8.71%
$ -- $ 246,899
Nov 27, 2019 $ 0.0129
-2.29%
$ -- $ 238,026
Nov 26, 2019 $ 0.0132
+1.70%
$ -- $ 228,438
Nov 25, 2019 $ 0.0129
+2.51%
$ -- $ 154,010
Nov 24, 2019 $ 0.0126
-17.89%
$ -- $ 199,871
Nov 23, 2019 $ 0.0154
-7.84%
$ -- $ 188,595
Nov 22, 2019 $ 0.0166
+1.61%
$ -- $ 135,234
Nov 21, 2019 $ 0.0164
+8.72%
$ -- $ 200,709
Nov 20, 2019 $ 0.0146
+7.94%
$ -- $ 390,491
Nov 19, 2019 $ 0.0136
+1.63%
$ -- $ 342,453
Nov 18, 2019 $ 0.0133
-4.68%
$ -- $ 261,111
Nov 17, 2019 $ 0.0139
+5.10%
$ -- $ 329,259
Nov 16, 2019 $ 0.0132
-0.17%
$ -- $ 215,147
Nov 15, 2019 $ 0.0133
-0.93%
$ -- $ 128,854
Nov 14, 2019 $ 0.0134
+3.74%
$ -- $ 323,240
Nov 13, 2019 $ 0.0126
+0.06%
$ -- $ 401,074
Nov 12, 2019 $ 0.0122
+5.14%
$ -- $ 364,402
Nov 11, 2019 $ 0.0116
-9.40%
$ -- $ 247,387
Nov 10, 2019 $ 0.0125
-7.42%
$ -- $ 213,717
Nov 9, 2019 $ 0.0144
+6.75%
$ -- $ 328,441
Nov 8, 2019 $ 0.0135
-4.82%
$ -- $ 316,959
Nov 7, 2019 $ 0.0142
+15.91%
$ -- $ 375,355
Nov 6, 2019 $ 0.0123
-5.32%
$ -- $ 213,572
Nov 5, 2019 $ 0.013
+10.92%
$ -- $ 300,227
Nov 4, 2019 $ 0.0118
-12.72%
$ -- $ 436,831
Nov 3, 2019 $ 0.0133
+14.05%
$ -- $ 395,693
Nov 2, 2019 $ 0.0113
+7.70%
$ -- $ 253,497
Nov 1, 2019 $ 0.0105
-6.85%
$ -- $ 189,146
Oct 31, 2019 $ 0.0113
-14.78%
$ -- $ 299,267
Oct 30, 2019 $ 0.0132
-19.74%
$ -- $ 130,320
Oct 29, 2019 $ 0.0165
+0.15%
$ -- $ 125,765
Oct 28, 2019 $ 0.0165
+15.06%
$ -- $ 244,985
Oct 27, 2019 $ 0.0144
+1.78%
$ -- $ 406,719
Oct 26, 2019 $ 0.014
-12.28%
$ -- $ 385,383
Oct 25, 2019 $ 0.0157
+3.32%
$ -- $ 231,922
Oct 24, 2019 $ 0.015
+16.20%
$ -- $ 359,028