DUO Network Historical Data

DUO Page 18
Download
Date Close Price change Market cap Trading volume
Oct 23, 2019 $ 0.0129
-8.18%
$ -- $ 586,634
Oct 22, 2019 $ 0.014
-24.76%
$ -- $ 485,758
Oct 21, 2019 $ 0.0187
+17.20%
$ -- $ 280,654
Oct 20, 2019 $ 0.016
+12.09%
$ -- $ 561,441
Oct 19, 2019 $ 0.0143
-0.12%
$ -- $ 608,423
Oct 18, 2019 $ 0.0143
+7.80%
$ -- $ 749,701
Oct 17, 2019 $ 0.0132
+0.20%
$ -- $ 701,013
Oct 16, 2019 $ 0.0135
-4.81%
$ -- $ 701,315
Oct 15, 2019 $ 0.0141
-4.40%
$ -- $ 565,540
Oct 14, 2019 $ 0.0146
-8.27%
$ -- $ 662,127
Oct 13, 2019 $ 0.0158
+3.37%
$ -- $ 767,439
Oct 12, 2019 $ 0.0151
-2.27%
$ -- $ 844,004
Oct 11, 2019 $ 0.0157
+0.48%
$ -- $ 882,995
Oct 10, 2019 $ 0.0156
+17.44%
$ -- $ 841,710
Oct 9, 2019 $ 0.0132
+1.46%
$ -- $ 1.12 million
Oct 8, 2019 $ 0.0128
+0.71%
$ -- $ 692,853
Oct 7, 2019 $ 0.0126
+5.94%
$ -- $ 529,727
Oct 6, 2019 $ 0.0118
+6.94%
$ -- $ 494,513
Oct 5, 2019 $ 0.0112
+8.24%
$ -- $ 745,653
Oct 4, 2019 $ 0.0103
-4.92%
$ -- $ 405,069
Oct 3, 2019 $ 0.0109
-53.98%
$ -- $ 295,800
Oct 2, 2019 $ 0.0236
-44.27%
$ -- $ 182,299
Oct 1, 2019 $ 0.0424
-15.69%
$ -- $ 864,352
Sep 30, 2019 $ 0.0508
-18.09%
$ -- $ 1.11 million
Sep 29, 2019 $ 0.062
-3.43%
$ -- $ 1.44 million
Sep 28, 2019 $ 0.0641
+7.91%
$ -- $ 1.35 million
Sep 27, 2019 $ 0.0599
-13.44%
$ -- $ 1.16 million
Sep 26, 2019 $ 0.0692
-0.86%
$ -- $ 1.09 million
Sep 25, 2019 $ 0.0697
-3.72%
$ -- $ 1.4 million
Sep 24, 2019 $ 0.0711
+16.52%
$ -- $ 1.75 million
Sep 23, 2019 $ 0.061
-2.61%
$ -- $ 1.77 million
Sep 22, 2019 $ 0.0628
-3.06%
$ -- $ 1.59 million
Sep 21, 2019 $ 0.0647
-16.03%
$ -- $ 866,341
Sep 20, 2019 $ 0.077
-11.68%
$ -- $ 601,829
Sep 19, 2019 $ 0.0873
-6.24%
$ -- $ 653,894
Sep 18, 2019 $ 0.0931
-33.97%
$ -- $ 365,449
Sep 17, 2019 $ 0.141
+87.29%
$ -- $ 97,851
Sep 16, 2019 $ 0.0754
-3.25%
$ -- $ 1.59 million
Sep 15, 2019 $ 0.078
-1.26%
$ -- $ 1.77 million
Sep 14, 2019 $ 0.0789
-9.61%
$ -- $ 1.09 million
Sep 13, 2019 $ 0.0875
+12.51%
$ -- $ 1.07 million
Sep 12, 2019 $ 0.0782
+23.77%
$ -- $ 533,375
Sep 11, 2019 $ 0.0629
-39.86%
$ -- $ 323,322
Sep 10, 2019 $ 0.105
+1.10%
$ -- $ 848,885
Sep 9, 2019 $ 0.104
-2.57%
$ -- $ 706,827
Sep 8, 2019 $ 0.106
+3.66%
$ -- $ 222,412
Sep 7, 2019 $ 0.104
+6.83%
$ -- $ 115,246
Sep 6, 2019 $ 0.0988
-4.11%
$ -- $ 109,740
Sep 5, 2019 $ 0.103
-1.33%
$ -- $ 111,741
Sep 4, 2019 $ 0.102
-5.34%
$ -- $ 352,688