DUO Network Historical Data

DUO Page 19
Download
Date Close Price change Market cap Trading volume
Sep 3, 2019 $ 0.109
-10.68%
$ -- $ 602,133
Sep 2, 2019 $ 0.123
+3.92%
$ -- $ 129,147
Sep 1, 2019 $ 0.118
+1.66%
$ -- $ 46,609
Aug 31, 2019 $ 0.116
-12.95%
$ -- $ 93,108
Aug 30, 2019 $ 0.129
-15.57%
$ -- $ 335,108
Aug 29, 2019 $ 0.153
-17.83%
$ -- $ 491,950
Aug 28, 2019 $ 0.186
-12.42%
$ -- $ 571,895
Aug 27, 2019 $ 0.213
-6.16%
$ -- $ 569,019
Aug 26, 2019 $ 0.227
+2.94%
$ -- $ 1.16 million
Aug 25, 2019 $ 0.221
-0.19%
$ -- $ 585,959
Aug 24, 2019 $ 0.222
-3.35%
$ -- $ 492,159
Aug 23, 2019 $ 0.23
+2.10%
$ -- $ 934,368
Aug 22, 2019 $ 0.224
+1.55%
$ -- $ 1.3 million
Aug 21, 2019 $ 0.222
-5.42%
$ -- $ 1.06 million
Aug 20, 2019 $ 0.234
-2.13%
$ -- $ 745,223
Aug 19, 2019 $ 0.242
-2.00%
$ -- $ 1.26 million
Aug 18, 2019 $ 0.247
-0.17%
$ -- $ 40,290
Aug 17, 2019 $ 0.247
+0.88%
$ -- $ 40,113
Aug 16, 2019 $ 0.244
-1.52%
$ -- $ 40,719
Aug 15, 2019 $ 0.247
+3.16%
$ -- $ 48,223
Aug 14, 2019 $ 0.238
-10.33%
$ -- $ 38,459
Aug 13, 2019 $ 0.266
-0.51%
$ -- $ 41,644
Aug 12, 2019 $ 0.267
-5.64%
$ -- $ 40,309
Aug 11, 2019 $ 0.283
-3.40%
$ -- $ 39,688
Aug 10, 2019 $ 0.293
-2.39%
$ -- $ 40,899
Aug 9, 2019 $ 0.301
-3.50%
$ -- $ 43,073
Aug 8, 2019 $ 0.313
+2.78%
$ -- $ 44,656
Aug 7, 2019 $ 0.304
+1.01%
$ -- $ 42,200
Aug 6, 2019 $ 0.301
+13.78%
$ -- $ 67,474
Aug 5, 2019 $ 0.265
-2.50%
$ -- $ 58,494
Aug 4, 2019 $ 0.272
-4.00%
$ -- $ 59,924
Aug 3, 2019 $ 0.283
+1.84%
$ -- $ 62,330
Aug 2, 2019 $ 0.278
-2.86%
$ -- $ 60,143
Aug 1, 2019 $ 0.286
-0.64%
$ -- $ 57,113
Jul 31, 2019 $ 0.288
+3.80%
$ -- $ 57,220
Jul 30, 2019 $ 0.277
-1.29%
$ -- $ 44,985
Jul 29, 2019 $ 0.281
-5.64%
$ -- $ 40,617
Jul 28, 2019 $ 0.298
-5.43%
$ -- $ 48,780
Jul 27, 2019 $ 0.315
-3.62%
$ -- $ 50,786
Jul 26, 2019 $ 0.327
-2.11%
$ -- $ 52,381
Jul 25, 2019 $ 0.334
+1.38%
$ -- $ 51,487
Jul 24, 2019 $ 0.329
+0.03%
$ -- $ 43,276
Jul 23, 2019 $ 0.329
-2.95%
$ -- $ 49,999
Jul 22, 2019 $ 0.339
-3.79%
$ -- $ 53,517
Jul 21, 2019 $ 0.352
-6.09%
$ -- $ 85,235
Jul 20, 2019 $ 0.375
+2.85%
$ -- $ 91,743
Jul 19, 2019 $ 0.365
-2.13%
$ -- $ 86,548
Jul 18, 2019 $ 0.373
+8.10%
$ -- $ 61,236
Jul 17, 2019 $ 0.345
+5.49%
$ -- $ 69,540
Jul 16, 2019 $ 0.327
+2.20%
$ -- $ 57,109