Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUO Network Historical Data

DUO Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 3, 2022 $0.00148
+8.27%
$-- $4
Feb 2, 2022 $0.00137
-2.01%
$-- $14
Feb 1, 2022 $0.00139
+0.00%
$-- $7
Jan 31, 2022 $0.00139
+34.52%
$-- $6
Jan 30, 2022 $0.00104
-16.30%
$-- $2
Jan 29, 2022 $0.00124
+4.12%
$-- $1
Jan 28, 2022 $0.00119
+0.00%
$-- $0.1
Jan 27, 2022 $0.00121
+0.00%
$-- $0.1
Jan 26, 2022 $0.00121
+0.00%
$-- $0.1
Jan 25, 2022 $0.00121
-5.82%
$-- $1
Jan 24, 2022 $0.00129
-9.42%
$-- $0
Jan 23, 2022 $0.00142
+2.01%
$-- $1
Jan 22, 2022 $0.00139
+0.00%
$-- $0
Jan 21, 2022 $0.00139
+0.00%
$-- $2
Jan 20, 2022 $0.00139
-7.62%
$-- $5
Jan 19, 2022 $0.00151
+37.27%
$-- $36
Jan 18, 2022 $0.0011
+0.00%
$-- $15
Jan 17, 2022 $0.0011
+0.00%
$-- $3
Jan 16, 2022 $0.0011
+29.11%
$-- $44
Jan 15, 2022 $0.000852
+6.23%
$-- $72
Jan 14, 2022 $0.000802
-0.74%
$-- $427
Jan 13, 2022 $0.000808
-7.55%
$-- $37
Jan 12, 2022 $0.000874
-27.17%
$-- $26
Jan 11, 2022 $0.0012
-17.24%
$-- $256
Jan 10, 2022 $0.00145
-39.05%
$-- $709
Jan 9, 2022 $0.00238
-11.30%
$-- $16
Jan 8, 2022 $0.00268
+8.28%
$-- $49
Jan 7, 2022 $0.00248
+29.35%
$-- $58
Jan 6, 2022 $0.00192
-16.34%
$-- $27
Jan 5, 2022 $0.00229
+10.42%
$-- $6
Jan 4, 2022 $0.00207
-14.66%
$-- $11
Jan 3, 2022 $0.00243
-13.25%
$-- $20
Jan 2, 2022 $0.0028
+17.60%
$-- $24
Jan 1, 2022 $0.00238
+8.23%
$-- $7
Dec 31, 2021 $0.0022
-3.89%
$-- $18
Dec 30, 2021 $0.00229
-5.76%
$-- $3
Dec 29, 2021 $0.00243
+21.94%
$-- $58
Dec 28, 2021 $0.00199
-28.58%
$-- $226
Dec 27, 2021 $0.00279
+32.81%
$-- $3,742
Dec 26, 2021 $0.0021
-1.91%
$-- $92
Dec 25, 2021 $0.00214
+12.62%
$-- $52
Dec 24, 2021 $0.0019
+24.25%
$-- $41
Dec 23, 2021 $0.00153
-27.14%
$-- $200
Dec 22, 2021 $0.0021
+12.54%
$-- $4,321
Dec 21, 2021 $0.00187
+0.00%
$-- $3
Dec 20, 2021 $0.00187
+0.00%
$-- $0
Dec 19, 2021 $0.00187
+8.30%
$-- $5
Dec 18, 2021 $0.00172
-3.90%
$-- $3
Dec 17, 2021 $0.00179
-1.97%
$-- $0
Dec 16, 2021 $0.00183
+0.00%
$-- $0