DUO Network Historical Data

DUO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0.00287
-13.83%
$ -- $ 292,307
Mar 15 $ 0.00333
+126.75%
$ -- $ 289,355
Mar 8 $ 0.00133
-36.11%
$ -- $ 257,472
Mar 1 $ 0.00208
-29.61%
$ -- $ 316,426
Feb 22 $ 0.00295
-17.58%
$ -- $ 305,402
Feb 15 $ 0.00376
-25.33%
$ -- $ 350,423
Feb 8 $ 0.00503
+5.94%
$ -- $ 331,045
Feb 1 $ 0.00475
+247.85%
$ -- $ 383,224
Jan 25 $ 0.00143
-15.88%
$ -- $ 303,256
Jan 18 $ 0.00181
+37.18%
$ -- $ 345,419
Jan 11 $ 0.00132
-18.51%
$ -- $ 141,517
Jan 4 $ 0.00157
-3.28%
$ -- $ 31,133
Dec 28 $ 0.00172
-38.06%
$ -- $ 23,293
Dec 21 $ 0.00264
+10.02%
$ -- $ 51,717
Dec 14 $ 0.00362
+54.03%
$ -- $ 17,401
Dec 7 $ 0.00241
+82.06%
$ -- $ 19,547
Nov 30 $ 0.00131
-43.05%
$ -- $ 11,190
Nov 23 $ 0.0023
+17.41%
$ -- $ 51,956
Nov 16 $ 0.00196
-46.49%
$ -- $ 60,074
Nov 9 $ 0.00366
+3.60%
$ -- $ 50,712
Nov 2 $ 0.00353
+4.23%
$ -- $ 61,226
Oct 26 $ 0.00338
-28.59%
$ -- $ 138,294
Oct 19 $ 0.00474
-7.50%
$ -- $ 557,375
Oct 12 $ 0.00512
-35.96%
$ -- $ 566,485
Oct 5 $ 0.008
-8.76%
$ -- $ 729,137
Sep 28 $ 0.00876
-22.99%
$ -- $ 158,618
Sep 21 $ 0.0114
+29.24%
$ -- $ 71,617
Sep 14 $ 0.0088
-33.08%
$ -- $ 474,591
Sep 7 $ 0.0131
-16.20%
$ -- $ 838,370
Aug 31 $ 0.0157
+14.09%
$ -- $ 455,191
Aug 24 $ 0.0138
+5.27%
$ -- $ 672,293
Aug 17 $ 0.0131
-62.99%
$ -- $ 781,491
Aug 10 $ 0.0353
+21.75%
$ -- $ 711,044
Aug 3 $ 0.0292
+258.68%
$ -- $ 1.29 million
Jul 27 $ 0.00814
+57.27%
$ -- $ 721,627
Jul 20 $ 0.00518
+1.76%
$ -- $ 1.01 million
Jul 13 $ 0.00509
-25.77%
$ -- $ 843,968
Jul 6 $ 0.00685
+55.24%
$ -- $ 254,720
Jun 29 $ 0.00441
-3.83%
$ -- $ 1.28 million
Jun 22 $ 0.00458
-49.27%
$ -- $ 1.09 million
Jun 15 $ 0.00903
+27.18%
$ -- $ 637,347
Jun 8 $ 0.0071
-18.34%
$ -- $ 287,051
Jun 1 $ 0.0087
+12.26%
$ -- $ 867,911
May 25 $ 0.00775
-36.22%
$ -- $ 111,698
May 18 $ 0.0122
+208.34%
$ -- $ 249,904
May 11 $ 0.00395
-81.66%
$ -- $ 119,105
May 4 $ 0.0215
+175.55%
$ -- $ 58,447
Apr 27 $ 0.00781
-53.43%
$ -- $ 27,977
Apr 20 $ 0.0168
-31.19%
$ -- $ 3,940
Apr 13 $ 0.0243
+904.99%
$ -- $ 10,633