DUO Network Historical Data

DUO Page 20
Download
Date Close Price change Market cap Trading volume
Jul 15, 2019 $ 0.32
+11.61%
$ -- $ 76,320
Jul 14, 2019 $ 0.287
-11.32%
$ -- $ 45,758
Jul 13, 2019 $ 0.323
-2.18%
$ -- $ 77,627
Jul 12, 2019 $ 0.33
+1.98%
$ -- $ 76,915
Jul 11, 2019 $ 0.324
+4.74%
$ -- $ 70,429
Jul 10, 2019 $ 0.309
-3.43%
$ -- $ 56,288
Jul 9, 2019 $ 0.32
-0.63%
$ -- $ 40,581
Jul 8, 2019 $ 0.322
-8.25%
$ -- $ 30,212
Jul 7, 2019 $ 0.351
+3.27%
$ -- $ 42,137
Jul 6, 2019 $ 0.34
+0.40%
$ -- $ 48,670
Jul 5, 2019 $ 0.339
-0.13%
$ -- $ 57,908
Jul 4, 2019 $ 0.339
-5.88%
$ -- $ 56,400
Jul 3, 2019 $ 0.361
-2.36%
$ -- $ 62,172
Jul 2, 2019 $ 0.369
+1.04%
$ -- $ 64,505
Jul 1, 2019 $ 0.365
+9.30%
$ -- $ 65,700
Jun 30, 2019 $ 0.334
-3.39%
$ -- $ 63,150
Jun 29, 2019 $ 0.346
-1.30%
$ -- $ 70,946
Jun 28, 2019 $ 0.351
+27.13%
$ -- $ 72,822
Jun 27, 2019 $ 0.276
-15.09%
$ -- $ 54,567
Jun 26, 2019 $ 0.325
-8.45%
$ -- $ 71,362
Jun 25, 2019 $ 0.355
+4.33%
$ -- $ 79,764
Jun 24, 2019 $ 0.34
-5.15%
$ -- $ 95,603
Jun 23, 2019 $ 0.359
+10.48%
$ -- $ 89,513
Jun 22, 2019 $ 0.325
-9.09%
$ -- $ 77,827
Jun 21, 2019 $ 0.357
-4.52%
$ -- $ 89,152
Jun 20, 2019 $ 0.374
+1.54%
$ -- $ 97,556
Jun 19, 2019 $ 0.368
-0.17%
$ -- $ 132,555
Jun 18, 2019 $ 0.369
-5.93%
$ -- $ 129,675
Jun 17, 2019 $ 0.392
+31.24%
$ -- $ 145,398
Jun 16, 2019 $ 0.299
+6.06%
$ -- $ 111,284
Jun 15, 2019 $ 0.282
-3.90%
$ -- $ 104,121
Jun 14, 2019 $ 0.293
-2.81%
$ -- $ 91,696
Jun 13, 2019 $ 0.302
+1.16%
$ -- $ 60,782
Jun 12, 2019 $ 0.298
+2.48%
$ -- $ 48,417
Jun 11, 2019 $ 0.291
-4.98%
$ -- $ 47,278
Jun 10, 2019 $ 0.306
+15.27%
$ -- $ 69,981
Jun 9, 2019 $ 0.266
+0.19%
$ -- $ 220,337
Jun 8, 2019 $ 0.265
+6.88%
$ -- $ 219,643
Jun 7, 2019 $ 0.248
+4.80%
$ -- $ 193,964
Jun 6, 2019 $ 0.237
+0.03%
$ -- $ 198,151
Jun 5, 2019 $ 0.237
+7.27%
$ -- $ 211,042
Jun 4, 2019 $ 0.221
-2.78%
$ -- $ 162,872
Jun 3, 2019 $ 0.227
-7.24%
$ -- $ 214,903
Jun 2, 2019 $ 0.245
-3.06%
$ -- $ 289,946
Jun 1, 2019 $ 0.252
+0.11%
$ -- $ 330,639
May 31, 2019 $ 0.252
+6.30%
$ -- $ 353,522
May 30, 2019 $ 0.237
-4.74%
$ -- $ 382,161
May 29, 2019 $ 0.249
+15.54%
$ -- $ 121,612
May 28, 2019 $ 0.215
-25.15%
$ -- $ 70,851
May 27, 2019 $ 0.288
-8.43%
$ -- $ 85,107