Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUO Network Historical Data

DUO Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 2019 $0.32
+11.61%
$-- $76,320
Jul 14, 2019 $0.287
-11.32%
$-- $45,758
Jul 13, 2019 $0.323
-2.18%
$-- $77,627
Jul 12, 2019 $0.33
+1.98%
$-- $76,915
Jul 11, 2019 $0.324
+4.74%
$-- $70,429
Jul 10, 2019 $0.309
-3.43%
$-- $56,288
Jul 9, 2019 $0.32
-0.63%
$-- $40,581
Jul 8, 2019 $0.322
-8.25%
$-- $30,212
Jul 7, 2019 $0.351
+3.27%
$-- $42,137
Jul 6, 2019 $0.34
+0.40%
$-- $48,670
Jul 5, 2019 $0.339
-0.13%
$-- $57,908
Jul 4, 2019 $0.339
-5.88%
$-- $56,400
Jul 3, 2019 $0.361
-2.36%
$-- $62,172
Jul 2, 2019 $0.369
+1.04%
$-- $64,505
Jul 1, 2019 $0.365
+9.30%
$-- $65,700
Jun 30, 2019 $0.334
-3.39%
$-- $63,150
Jun 29, 2019 $0.346
-1.30%
$-- $70,946
Jun 28, 2019 $0.351
+27.13%
$-- $72,822
Jun 27, 2019 $0.276
-15.09%
$-- $54,567
Jun 26, 2019 $0.325
-8.45%
$-- $71,362
Jun 25, 2019 $0.355
+4.33%
$-- $79,764
Jun 24, 2019 $0.34
-5.15%
$-- $95,603
Jun 23, 2019 $0.359
+10.48%
$-- $89,513
Jun 22, 2019 $0.325
-9.09%
$-- $77,827
Jun 21, 2019 $0.357
-4.52%
$-- $89,152
Jun 20, 2019 $0.374
+1.54%
$-- $97,556
Jun 19, 2019 $0.368
-0.17%
$-- $132,555
Jun 18, 2019 $0.369
-5.93%
$-- $129,675
Jun 17, 2019 $0.392
+31.24%
$-- $145,398
Jun 16, 2019 $0.299
+6.06%
$-- $111,284
Jun 15, 2019 $0.282
-3.90%
$-- $104,121
Jun 14, 2019 $0.293
-2.81%
$-- $91,696
Jun 13, 2019 $0.302
+1.16%
$-- $60,782
Jun 12, 2019 $0.298
+2.48%
$-- $48,417
Jun 11, 2019 $0.291
-4.98%
$-- $47,278
Jun 10, 2019 $0.306
+15.27%
$-- $69,981
Jun 9, 2019 $0.266
+0.19%
$-- $220,337
Jun 8, 2019 $0.265
+6.88%
$-- $219,643
Jun 7, 2019 $0.248
+4.80%
$-- $193,964
Jun 6, 2019 $0.237
+0.03%
$-- $198,151
Jun 5, 2019 $0.237
+7.27%
$-- $211,042
Jun 4, 2019 $0.221
-2.78%
$-- $162,872
Jun 3, 2019 $0.227
-7.24%
$-- $214,903
Jun 2, 2019 $0.245
-3.06%
$-- $289,946
Jun 1, 2019 $0.252
+0.11%
$-- $330,639
May 31, 2019 $0.252
+6.30%
$-- $353,522
May 30, 2019 $0.237
-4.74%
$-- $382,161
May 29, 2019 $0.249
+15.54%
$-- $121,612
May 28, 2019 $0.215
-25.15%
$-- $70,851
May 27, 2019 $0.288
-8.43%
$-- $85,107