Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

DUO Network Historical Data

DUO Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 26, 2019 $0.314
+5.69%
$-- $97,215
May 25, 2019 $0.297
+5.96%
$-- $97,573
May 24, 2019 $0.281
+1.04%
$-- $92,514
May 23, 2019 $0.278
-6.51%
$-- $82,020
May 22, 2019 $0.297
+0.39%
$-- $82,764
May 21, 2019 $0.296
+9.31%
$-- $90,793
May 20, 2019 $0.271
+10.42%
$-- $99,910
May 19, 2019 $0.245
+1.63%
$-- $91,719
May 18, 2019 $0.241
-1.11%
$-- $91,220
May 17, 2019 $0.244
-8.13%
$-- $86,195
May 16, 2019 $0.266
+12.66%
$-- $67,420
May 15, 2019 $0.236
+13.88%
$-- $62,986
May 14, 2019 $0.207
-32.44%
$-- $52,231
May 13, 2019 $0.306
+5.98%
$-- $72,550
May 12, 2019 $0.289
-13.50%
$-- $52,547
May 11, 2019 $0.334
-10.24%
$-- $56,994
May 10, 2019 $0.372
-17.96%
$-- $40,596
May 9, 2019 $0.454
-10.07%
$-- $62,239
May 8, 2019 $0.505
+10.09%
$-- $53,906
May 7, 2019 $0.458
+0.33%
$-- $67,694
May 6, 2019 $0.457
+9.82%
$-- $60,496
May 5, 2019 $0.418
+0.33%
$-- $4
May 4, 2019 $0.417
+1.07%
$-- $4
May 2, 2019 $0.411
+0.50%
$-- $2
May 1, 2019 $0.409
-1.00%
$-- $132
Apr 30, 2019 $0.34
+18.52%
$-- $108
Apr 29, 2019 $0.287
-30.88%
$-- $60
Apr 28, 2019 $0.414
-3.30%
$-- $65
Apr 24, 2019 $0.145
-2.29%
$-- $0
Apr 23, 2019 $0.149
-1.33%
$-- $0
Download