DUO Network Historical Data

DUO Page 21
Download
Date Close Price change Market cap Trading volume
May 26, 2019 $ 0.314
+5.69%
$ -- $ 97,215
May 25, 2019 $ 0.297
+5.96%
$ -- $ 97,573
May 24, 2019 $ 0.281
+1.04%
$ -- $ 92,514
May 23, 2019 $ 0.278
-6.51%
$ -- $ 82,020
May 22, 2019 $ 0.297
+0.39%
$ -- $ 82,764
May 21, 2019 $ 0.296
+9.31%
$ -- $ 90,793
May 20, 2019 $ 0.271
+10.42%
$ -- $ 99,910
May 19, 2019 $ 0.245
+1.63%
$ -- $ 91,719
May 18, 2019 $ 0.241
-1.11%
$ -- $ 91,220
May 17, 2019 $ 0.244
-8.13%
$ -- $ 86,195
May 16, 2019 $ 0.266
+12.66%
$ -- $ 67,420
May 15, 2019 $ 0.236
+13.88%
$ -- $ 62,986
May 14, 2019 $ 0.207
-32.44%
$ -- $ 52,231
May 13, 2019 $ 0.306
+5.98%
$ -- $ 72,550
May 12, 2019 $ 0.289
-13.50%
$ -- $ 52,547
May 11, 2019 $ 0.334
-10.24%
$ -- $ 56,994
May 10, 2019 $ 0.372
-17.96%
$ -- $ 40,596
May 9, 2019 $ 0.454
-10.07%
$ -- $ 62,239
May 8, 2019 $ 0.505
+10.09%
$ -- $ 53,906
May 7, 2019 $ 0.458
+0.33%
$ -- $ 67,694
May 6, 2019 $ 0.457
+9.82%
$ -- $ 60,496
May 5, 2019 $ 0.418
+0.33%
$ -- $ 4
May 4, 2019 $ 0.417
+1.07%
$ -- $ 4
May 2, 2019 $ 0.411
+0.50%
$ -- $ 2
May 1, 2019 $ 0.409
-1.00%
$ -- $ 132
Apr 30, 2019 $ 0.34
+18.52%
$ -- $ 108
Apr 29, 2019 $ 0.287
-30.88%
$ -- $ 60
Apr 28, 2019 $ 0.414
-3.30%
$ -- $ 65
Apr 24, 2019 $ 0.145
-2.29%
$ -- $ 0
Apr 23, 2019 $ 0.149
-1.33%
$ -- $ 0
Download