DUO Network Historical Data

DUO Page 3
Download
Date Close Price change Market cap Trading volume
Apr 6 $ 0.00242
-15.22%
$ -- $ 13,445
Mar 30 $ 0.00286
-10.98%
$ -- $ 5,896
Mar 23 $ 0.00322
-3.60%
$ -- $ 7,948
Mar 16 $ 0.00334
-20.26%
$ -- $ 7,384
Mar 9 $ 0.00418
+47.90%
$ -- $ 16,776
Mar 2 $ 0.00283
-21.24%
$ -- $ 498,679
Feb 24 $ 0.00359
-18.50%
$ -- $ 214,921
Feb 17 $ 0.00441
-16.53%
$ -- $ 879,623
Feb 10 $ 0.00528
-23.60%
$ -- $ 344,747
Feb 3 $ 0.00691
+1.16%
$ -- $ 2.02 million
Jan 27 $ 0.00683
-31.92%
$ -- $ 971,216
Jan 20 $ 0.01
+55.32%
$ -- $ 633,930
Jan 13 $ 0.00646
-15.24%
$ -- $ 476,478
Jan 6 $ 0.00763
-21.23%
$ -- $ 890,706
Dec 30 $ 0.00968
+15.30%
$ -- $ 720,170
Dec 23 $ 0.00839
-13.86%
$ -- $ 1.38 million
Dec 16 $ 0.00974
-15.32%
$ -- $ 1.8 million
Dec 9 $ 0.0115
-2.45%
$ -- $ 2.34 million
Dec 2 $ 0.0118
-4.85%
$ -- $ 1.58 million
Nov 25 $ 0.0125
-1.34%
$ -- $ 1.74 million
Nov 18 $ 0.0126
-9.50%
$ -- $ 1.72 million
Nov 11 $ 0.0139
+8.82%
$ -- $ 2.01 million
Nov 4 $ 0.0125
-7.36%
$ -- $ 2.19 million
Oct 28 $ 0.0133
-6.94%
$ -- $ 1.64 million
Oct 21 $ 0.0144
-9.77%
$ -- $ 2.74 million
Oct 14 $ 0.016
+0.62%
$ -- $ 4.55 million
Oct 7 $ 0.0158
+32.82%
$ -- $ 5.68 million
Sep 30 $ 0.0118
-81.00%
$ -- $ 4.1 million
Sep 23 $ 0.062
-1.09%
$ -- $ 9.96 million
Sep 16 $ 0.0628
-19.40%
$ -- $ 5.76 million
Sep 9 $ 0.078
-26.64%
$ -- $ 6.34 million
Sep 2 $ 0.106
-9.89%
$ -- $ 1.64 million
Aug 26 $ 0.118
-46.32%
$ -- $ 3.27 million
Aug 19 $ 0.221
-10.36%
$ -- $ 6.37 million
Aug 12 $ 0.247
-12.81%
$ -- $ 289,757
Aug 5 $ 0.283
+4.35%
$ -- $ 336,484
Jul 29 $ 0.272
-8.80%
$ -- $ 382,332
Jul 22 $ 0.298
-15.51%
$ -- $ 350,226
Jul 15 $ 0.352
+22.97%
$ -- $ 527,730
Jul 8 $ 0.287
-18.43%
$ -- $ 397,809
Jul 1 $ 0.351
+5.07%
$ -- $ 397,492
Jun 24 $ 0.334
-6.76%
$ -- $ 508,214
Jun 17 $ 0.359
+20.00%
$ -- $ 761,677
Jun 10 $ 0.299
+12.50%
$ -- $ 533,559
Jun 3 $ 0.266
+8.60%
$ -- $ 1.42 million
May 27 $ 0.245
-22.17%
$ -- $ 1.63 million
May 20 $ 0.314
+28.14%
$ -- $ 642,788
May 13 $ 0.245
-15.14%
$ -- $ 524,322
May 6 $ 0.289
-30.52%
$ -- $ 394,472
Apr 29 $ 0.418
+0.62%
$ -- $ 309