Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

DUO Network Historical Data

DUO Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 26, 2021 $0.00196
-1.95%
$-- $59
Oct 25, 2021 $0.002
-3.52%
$-- $513
Oct 24, 2021 $0.00207
-43.64%
$-- $280
Oct 23, 2021 $0.0055
+335.13%
$-- $1,087
Oct 22, 2021 $0.00126
-5.74%
$-- $9
Oct 21, 2021 $0.00134
-0.07%
$-- $1
Oct 20, 2021 $0.00134
+0.00%
$-- $0
Oct 19, 2021 $0.00134
-12.91%
$-- $15
Oct 18, 2021 $0.00154
+10.39%
$-- $26
Oct 17, 2021 $0.0014
+4.02%
$-- $2
Oct 16, 2021 $0.00134
+4.03%
$-- $21
Oct 15, 2021 $0.00129
+0.00%
$-- $13
Oct 14, 2021 $0.00129
+0.00%
$-- $4
Oct 13, 2021 $0.00129
+2.06%
$-- $0
Oct 12, 2021 $0.00126
-17.98%
$-- $38
Oct 11, 2021 $0.00154
-9.41%
$-- $72
Oct 10, 2021 $0.0017
+2.04%
$-- $1
Oct 9, 2021 $0.00167
+6.04%
$-- $8
Oct 8, 2021 $0.00157
-7.58%
$-- $42
Oct 7, 2021 $0.0017
-5.71%
$-- $88
Oct 6, 2021 $0.0018
+4.04%
$-- $0.1
Oct 5, 2021 $0.00173
-3.88%
$-- $4
Oct 4, 2021 $0.00188
+0.00%
$-- $0
Oct 3, 2021 $0.00188
+0.00%
$-- $0
Oct 2, 2021 $0.00188
+4.05%
$-- $3
Oct 1, 2021 $0.0018
+6.12%
$-- $22
Sep 30, 2021 $0.0017
-14.96%
$-- $3
Sep 29, 2021 $0.002
+0.00%
$-- $0
Sep 28, 2021 $0.002
+0.00%
$-- $0
Sep 27, 2021 $0.002
-0.10%
$-- $0
Sep 26, 2021 $0.002
+0.00%
$-- $0
Sep 23, 2021 $0.002
+0.00%
$-- $0
Sep 22, 2021 $0.002
+0.00%
$-- $0
Sep 21, 2021 $0.002
+0.00%
$-- $15
Sep 20, 2021 $0.002
-16.62%
$-- $9
Sep 19, 2021 $0.0024
+6.62%
$-- $6
Sep 18, 2021 $0.00225
-7.63%
$-- $2
Sep 17, 2021 $0.00244
-3.87%
$-- $1
Sep 16, 2021 $0.00253
+0.00%
$-- $8
Sep 15, 2021 $0.00253
-14.65%
$-- $7
Sep 14, 2021 $0.00297
-30.93%
$-- $6
Sep 13, 2021 $0.0043
+50.61%
$-- $228
Sep 12, 2021 $0.00285
+0.00%
$-- $3
Sep 11, 2021 $0.00309
+0.00%
$-- $1
Sep 10, 2021 $0.00309
-9.44%
$-- $7
Sep 9, 2021 $0.00341
-3.89%
$-- $0
Sep 8, 2021 $0.00355
+12.63%
$-- $6
Sep 7, 2021 $0.00315
-5.77%
$-- $2
Sep 6, 2021 $0.00334
+14.87%
$-- $66
Sep 5, 2021 $0.00291
+0.00%
$-- $0