Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUO Network Historical Data

DUO Page 8
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 14, 2021 $0.00133
-5.74%
$-- $38,521
Mar 13, 2021 $0.00141
+8.57%
$-- $53,810
Mar 12, 2021 $0.0013
+24.63%
$-- $28,801
Mar 11, 2021 $0.00082
-29.79%
$-- $29,246
Mar 10, 2021 $0.00119
-3.74%
$-- $19,817
Mar 9, 2021 $0.00123
-1.42%
$-- $47,812
Mar 8, 2021 $0.00125
-39.67%
$-- $39,464
Mar 7, 2021 $0.00208
-10.48%
$-- $68,083
Mar 6, 2021 $0.00224
-10.05%
$-- $30,989
Mar 5, 2021 $0.00251
-29.87%
$-- $33,464
Mar 4, 2021 $0.00357
+142.80%
$-- $63,002
Mar 3, 2021 $0.00138
-15.42%
$-- $42,651
Mar 2, 2021 $0.00163
-49.88%
$-- $20,042
Mar 1, 2021 $0.00325
+10.22%
$-- $58,195
Feb 28, 2021 $0.00295
-4.86%
$-- $54,723
Feb 27, 2021 $0.0031
-2.42%
$-- $32,570
Feb 26, 2021 $0.00309
+17.94%
$-- $55,401
Feb 25, 2021 $0.0027
-5.63%
$-- $44,066
Feb 24, 2021 $0.00286
-4.77%
$-- $24,134
Feb 23, 2021 $0.00302
-12.07%
$-- $17,172
Feb 22, 2021 $0.00343
-4.00%
$-- $77,336
Feb 21, 2021 $0.00376
+16.06%
$-- $43,186
Feb 20, 2021 $0.00332
+3.62%
$-- $62,106
Feb 19, 2021 $0.0032
-9.85%
$-- $61,990
Feb 18, 2021 $0.00355
-16.17%
$-- $31,312
Feb 17, 2021 $0.00413
-6.46%
$-- $42,486
Feb 16, 2021 $0.00448
+0.74%
$-- $59,213
Feb 15, 2021 $0.00444
-11.67%
$-- $50,129
Feb 14, 2021 $0.00503
-8.22%
$-- $50,284
Feb 13, 2021 $0.00548
-6.88%
$-- $33,980
Feb 12, 2021 $0.00589
+21.00%
$-- $49,516
Feb 11, 2021 $0.00487
+2.36%
$-- $45,589
Feb 10, 2021 $0.00475
-4.42%
$-- $21,069
Feb 9, 2021 $0.00497
-1.96%
$-- $50,561
Feb 8, 2021 $0.00507
+6.68%
$-- $80,045
Feb 7, 2021 $0.00475
-3.65%
$-- $47,479
Feb 6, 2021 $0.00493
-1.12%
$-- $70,430
Feb 5, 2021 $0.00498
+161.44%
$-- $42,682
Feb 4, 2021 $0.00191
+15.05%
$-- $46,984
Feb 3, 2021 $0.00166
+5.12%
$-- $60,980
Feb 2, 2021 $0.00158
+10.63%
$-- $50,943
Feb 1, 2021 $0.00143
+4.34%
$-- $63,726
Jan 30, 2021 $0.00143
+2.36%
$-- $24,474
Jan 29, 2021 $0.0014
+4.24%
$-- $121,810
Jan 28, 2021 $0.00138
+5.72%
$-- $55,181
Jan 27, 2021 $0.0013
-22.56%
$-- $49,067
Jan 26, 2021 $0.00173
+2.04%
$-- $52,724
Jan 24, 2021 $0.00181
+18.31%
$-- $46,382
Jan 23, 2021 $0.00158
+2.92%
$-- $26,650
Jan 22, 2021 $0.00153
+10.13%
$-- $58,382