Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

DUO Network Historical Data

DUO Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 21, 2021 $0.00141
-19.10%
$-- $59,123
Jan 20, 2021 $0.00172
+17.50%
$-- $60,682
Jan 19, 2021 $0.00139
+3.60%
$-- $51,125
Jan 18, 2021 $0.00133
+1.30%
$-- $43,075
Jan 17, 2021 $0.00132
+4.85%
$-- $39,121
Jan 16, 2021 $0.00125
+0.49%
$-- $41,447
Jan 15, 2021 $0.00124
-4.37%
$-- $45,268
Jan 14, 2021 $0.00129
+9.87%
$-- $4,008
Jan 13, 2021 $0.00117
+0.47%
$-- $1,401
Jan 12, 2021 $0.00117
-16.29%
$-- $1,205
Jan 11, 2021 $0.0014
-13.59%
$-- $9,066
Jan 10, 2021 $0.00157
-4.35%
$-- $5,184
Jan 9, 2021 $0.00164
+8.45%
$-- $2,466
Jan 8, 2021 $0.00155
-10.26%
$-- $4,648
Jan 7, 2021 $0.00171
-14.00%
$-- $4,112
Jan 6, 2021 $0.002
+9.62%
$-- $5,305
Jan 5, 2021 $0.00182
+5.35%
$-- $3,872
Jan 4, 2021 $0.00186
+14.66%
$-- $5,546
Jan 3, 2021 $0.00172
-9.45%
$-- $5,157
Jan 2, 2021 $0.00191
-0.66%
$-- $7,911
Jan 1, 2021 $0.00193
-27.05%
$-- $2,165
Dec 31, 2020 $0.00263
-3.79%
$-- $3,335
Dec 30, 2020 $0.00284
+0.06%
$-- $763
Dec 29, 2020 $0.00282
+0.74%
$-- $1,478
Dec 28, 2020 $0.00287
+3.63%
$-- $2,485
Dec 27, 2020 $0.00264
+5.09%
$-- $7,522
Dec 26, 2020 $0.0025
+1.83%
$-- $5,322
Dec 25, 2020 $0.00238
-0.48%
$-- $1,724
Dec 24, 2020 $0.0024
+6.50%
$-- $1,432
Dec 23, 2020 $0.00229
-8.38%
$-- $16,536
Dec 22, 2020 $0.0025
+4.56%
$-- $14,106
Dec 21, 2020 $0.0024
+0.15%
$-- $5,075
Dec 17, 2020 $0.00362
-2.12%
$-- $8,715
Dec 16, 2020 $0.00369
+55.59%
$-- $5,484
Dec 15, 2020 $0.00237
+0.05%
$-- $342
Dec 14, 2020 $0.00237
+0.95%
$-- $2,860
Dec 13, 2020 $0.00241
+1.55%
$-- $5,614
Dec 12, 2020 $0.00229
+27.08%
$-- $3,938
Dec 11, 2020 $0.00179
-0.76%
$-- $4,859
Dec 10, 2020 $0.00184
-0.65%
$-- $2,887
Dec 9, 2020 $0.00188
+3.09%
$-- $1,924
Dec 8, 2020 $0.00184
+38.85%
$-- $325
Dec 4, 2020 $0.00131
-4.70%
$-- $0
Dec 3, 2020 $0.00137
-1.21%
$-- $539
Dec 2, 2020 $0.00134
-40.70%
$-- $1,868
Dec 1, 2020 $0.00216
-6.40%
$-- $4,841
Nov 30, 2020 $0.00216
-5.94%
$-- $3,942
Nov 29, 2020 $0.0023
+6.42%
$-- $3,870
Nov 28, 2020 $0.00216
+4.91%
$-- $2,918
Nov 27, 2020 $0.00206
-19.50%
$-- $2,180