Touch Grass Historical Data

TOUCHGRASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00019
+0.00%
$ 186,093 $ 1,058
Yesterday $ 0.000191
-10.21%
$ 187,300 $ 1,059
Aug 12, 2026 $ 0.000213
-0.56%
$ 208,294 $ 80
Aug 11, 2026 $ 0.000214
-1.18%
$ 209,535 $ 411
Aug 10, 2026 $ 0.000217
-0.91%
$ 212,783 $ 209
Aug 9, 2026 $ 0.000219
+2.47%
$ 213,988 $ 556
Aug 8, 2026 $ 0.000213
+17.75%
$ 208,827 $ 1,227
Aug 7, 2026 $ 0.000181
+7.83%
$ 177,319 $ 1,102
Aug 6, 2026 $ 0.000168
-10.43%
$ 164,441 $ 849
Aug 5, 2026 $ 0.000184
-10.15%
$ 180,073 $ 1,145
Aug 4, 2026 $ 0.000206
+6.22%
$ 201,584 $ 256
Aug 3, 2026 $ 0.000192
+5.88%
$ 187,974 $ 125
Aug 2, 2026 $ 0.000181
+4.62%
$ 177,386 $ 257
Aug 1, 2026 $ 0.000173
+15.80%
$ 169,377 $ 302
Jul 31, 2026 $ 0.000149
-2.76%
$ 145,913 $ 132
Jul 30, 2026 $ 0.000153
+7.91%
$ 150,201 $ 298
Jul 29, 2026 $ 0.000143
+0.48%
$ 139,751 $ 161
Jul 28, 2026 $ 0.000142
+5.09%
$ 138,611 $ 130
Jul 27, 2026 $ 0.000137
+3.25%
$ 132,469 $ 122
Jul 26, 2026 $ 0.000133
+2.23%
$ 129,694 $ 170
Jul 25, 2026 $ 0.000129
+1.04%
$ 126,533 $ 112
Jul 24, 2026 $ 0.000128
-0.48%
$ 125,101 $ 246
Jul 23, 2026 $ 0.000129
-1.07%
$ 126,165 $ 52
Jul 22, 2026 $ 0.000129
-0.75%
$ 126,657 $ 428
Jul 21, 2026 $ 0.00013
+2.29%
$ 127,542 $ 91
Jul 20, 2026 $ 0.000127
+1.48%
$ 124,326 $ 199
Jul 19, 2026 $ 0.000125
-1.97%
$ 122,292 $ 231
Jul 18, 2026 $ 0.000127
-1.63%
$ 123,993 $ 180
Jul 17, 2026 $ 0.000128
+4.32%
$ 125,697 $ 125
Jul 16, 2026 $ 0.000124
-0.32%
$ -- $ 43
Jul 15, 2026 $ 0.000126
+0.60%
$ 123,376 $ 49
Jul 14, 2026 $ 0.000125
+2.62%
$ 122,232 $ 49
Jul 13, 2026 $ 0.000121
-3.21%
$ 118,213 $ 61
Jul 12, 2026 $ 0.000124
-1.31%
$ 121,586 $ 59
Jul 11, 2026 $ 0.000128
-0.45%
$ 125,108 $ 280
Jul 10, 2026 $ 0.000128
+1.02%
$ 125,805 $ 78
Jul 9, 2026 $ 0.000127
+3.76%
$ 124,309 $ 32
Jul 8, 2026 $ 0.000121
-6.29%
$ 118,146 $ 271
Jul 7, 2026 $ 0.000129
+0.31%
$ 126,528 $ 32
Jul 6, 2026 $ 0.000131
+2.73%
$ 128,157 $ 332
Jul 5, 2026 $ 0.000136
+0.22%
$ -- $ 40
Jul 4, 2026 $ 0.000138
+0.19%
$ -- $ 274
Jul 3, 2026 $ 0.000137
+3.09%
$ 134,078 $ 187
Jul 2, 2026 $ 0.000131
+17.53%
$ 128,188 $ 1,597
Jul 1, 2026 $ 0.000108
+2.53%
$ -- $ 525
Jun 30, 2026 $ 0.0000963
+3.73%
$ 94,586 $ 221
Jun 29, 2026 $ 0.000094
+8.61%
$ 92,399 $ 183
Jun 28, 2026 $ 0.0000837
-1.20%
$ 82,336 $ 145
Jun 27, 2026 $ 0.000085
-0.06%
$ -- $ 149
Jun 26, 2026 $ 0.0000837
+0.40%
$ -- $ 44
Download