Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Touch Grass Historical Data

TOUCHGRASS
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today $0.000475
+0.00%
$465,032 $89
Yesterday $0.000471
+0.33%
$461,507 $73
Sep 25, 2026 $0.000475
+5.36%
$464,914 $161
Sep 24, 2026 $0.000452
+3.74%
$444,155 $866
Sep 23, 2026 $0.000434
-5.07%
$425,050 $296
Sep 22, 2026 $0.000452
+2.76%
$443,073 $86
Sep 21, 2026 $0.000447
+7.52%
$437,646 $213
Sep 20, 2026 $0.000415
+0.61%
$406,050 $56
Sep 19, 2026 $0.000411
-1.86%
$402,875 $90
Sep 18, 2026 $0.000422
+5.41%
$413,171 $315
Sep 17, 2026 $0.000379
+2.45%
$371,349 $148
Sep 16, 2026 $0.000369
+4.79%
$361,118 $178
Sep 15, 2026 $0.000352
+2.36%
$344,907 $113
Sep 14, 2026 $0.000344
+1.39%
$-- $281
Sep 13, 2026 $0.000345
-0.76%
$337,479 $132
Sep 12, 2026 $0.000346
-2.46%
$338,640 $359
Sep 11, 2026 $0.000358
+3.82%
$351,083 $180
Sep 10, 2026 $0.000347
+0.56%
$339,451 $5,164
Sep 9, 2026 $0.000348
-21.95%
$340,543 $4,378
Sep 8, 2026 $0.000443
-1.87%
$434,194 $167
Sep 7, 2026 $0.000453
-0.89%
$-- $40
Sep 6, 2026 $0.000459
+4.44%
$449,144 $245
Sep 5, 2026 $0.000439
+6.44%
$429,657 $652
Sep 4, 2026 $0.000411
-1.37%
$402,756 $66
Sep 3, 2026 $0.000417
+4.13%
$408,872 $129
Sep 2, 2026 $0.000399
-8.74%
$390,458 $1,980
Sep 1, 2026 $0.00044
-3.19%
$430,670 $249
Aug 31, 2026 $0.000454
+1.95%
$443,168 $42
Aug 30, 2026 $0.000452
-10.35%
$433,606 $1,750
Aug 29, 2026 $0.000505
+1.70%
$494,752 $128
Aug 28, 2026 $0.000494
-3.94%
$483,342 $366
Aug 27, 2026 $0.000511
+7.56%
$500,702 $390
Aug 26, 2026 $0.000464
-1.73%
$464,893 $1,041
Aug 25, 2026 $0.000472
+31.25%
$462,246 $885
Aug 24, 2026 $0.000358
-19.41%
$350,959 $3,722
Aug 23, 2026 $0.000445
-9.32%
$435,502 $2,193
Aug 22, 2026 $0.00049
+0.00%
$480,293 $566
Aug 21, 2026 $0.000491
+26.47%
$480,465 $1,781
Aug 20, 2026 $0.000388
+4.36%
$379,521 $433
Aug 19, 2026 $0.000371
+13.12%
$363,587 $298
Aug 18, 2026 $0.000328
+5.05%
$321,636 $306
Aug 17, 2026 $0.000313
+5.10%
$306,443 $752
Aug 16, 2026 $0.000298
-2.63%
$291,391 $610
Aug 15, 2026 $0.000306
+37.73%
$299,307 $947
Aug 14, 2026 $0.000222
+16.25%
$217,180 $754
Aug 13, 2026 $0.000191
-10.21%
$187,300 $1,059
Aug 12, 2026 $0.000213
-0.56%
$208,294 $80
Aug 11, 2026 $0.000214
-1.18%
$209,535 $411
Aug 10, 2026 $0.000217
-0.91%
$212,783 $209
Aug 9, 2026 $0.000219
+2.47%
$213,988 $556
Download