Touch Grass Historical Data

TOUCHGRASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000932
+0.00%
$ 91,944 $ 33
May 6, 2026 $ 0.0000891
+2.35%
$ -- $ 26
May 5, 2026 $ 0.0000863
+2.58%
$ 85,086 $ 20
May 4, 2026 $ 0.0000855
+0.38%
$ -- $ 8
May 2, 2026 $ 0.0000847
+0.14%
$ 83,532 $ 6
May 1, 2026 $ 0.000084
+0.59%
$ 82,835 $ 11
Apr 30, 2026 $ 0.0000838
+0.10%
$ -- $ 17
Apr 26, 2026 $ 0.000084
+0.00%
$ 82,848 $ 30
Apr 23, 2026 $ 0.0000842
+0.00%
$ -- $ 5
Apr 22, 2026 $ 0.0000869
+2.80%
$ -- $ 32
Apr 21, 2026 $ 0.0000837
-0.07%
$ 82,522 $ 29
Apr 19, 2026 $ 0.0000833
-0.72%
$ -- $ 11
Apr 18, 2026 $ 0.0000843
-2.45%
$ 83,117 $ 3
Apr 17, 2026 $ 0.0000861
+0.50%
$ -- $ 43
Apr 16, 2026 $ 0.0000876
+1.48%
$ 86,449 $ 56
Apr 14, 2026 $ 0.0000821
-0.50%
$ 80,963 $ 59
Apr 13, 2026 $ 0.0000842
+4.50%
$ 83,043 $ 33
Apr 12, 2026 $ 0.0000811
-1.64%
$ -- $ 13
Apr 11, 2026 $ 0.0000826
+1.63%
$ -- $ 47
Apr 10, 2026 $ 0.0000828
+0.00%
$ 81,671 $ 50
Apr 7, 2026 $ 0.0000821
+7.60%
$ -- $ 106
Download