Touch Grass Historical Data

TOUCHGRASS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000127
+0.00%
$ 123,983 $ 136
Yesterday $ 0.000128
+4.32%
$ 125,697 $ 125
Jul 16, 2026 $ 0.000124
-0.32%
$ -- $ 43
Jul 15, 2026 $ 0.000126
+0.60%
$ 123,376 $ 49
Jul 14, 2026 $ 0.000125
+2.62%
$ 122,232 $ 49
Jul 13, 2026 $ 0.000121
-3.21%
$ 118,213 $ 61
Jul 12, 2026 $ 0.000124
-1.31%
$ 121,586 $ 59
Jul 11, 2026 $ 0.000128
-0.45%
$ 125,108 $ 280
Jul 10, 2026 $ 0.000128
+1.02%
$ 125,805 $ 78
Jul 9, 2026 $ 0.000127
+3.76%
$ 124,309 $ 32
Jul 8, 2026 $ 0.000121
-6.29%
$ 118,146 $ 271
Jul 7, 2026 $ 0.000129
+0.31%
$ 126,528 $ 32
Jul 6, 2026 $ 0.000131
+2.73%
$ 128,157 $ 332
Jul 5, 2026 $ 0.000136
+0.22%
$ -- $ 40
Jul 4, 2026 $ 0.000138
+0.19%
$ -- $ 274
Jul 3, 2026 $ 0.000137
+3.09%
$ 134,078 $ 187
Jul 2, 2026 $ 0.000131
+17.53%
$ 128,188 $ 1,597
Jul 1, 2026 $ 0.000108
+2.53%
$ -- $ 525
Jun 30, 2026 $ 0.0000963
+3.73%
$ 94,586 $ 221
Jun 29, 2026 $ 0.000094
+8.61%
$ 92,399 $ 183
Jun 28, 2026 $ 0.0000837
-1.20%
$ 82,336 $ 145
Jun 27, 2026 $ 0.000085
-0.06%
$ -- $ 149
Jun 26, 2026 $ 0.0000837
+0.40%
$ -- $ 44
Jun 25, 2026 $ 0.0000764
+0.00%
$ 75,356 $ 11
Jun 23, 2026 $ 0.0000796
+1.29%
$ 78,449 $ 21
Jun 22, 2026 $ 0.0000841
-0.90%
$ -- $ 39
Jun 21, 2026 $ 0.0000829
+0.00%
$ 81,739 $ 31
Jun 18, 2026 $ 0.0000796
+0.00%
$ -- $ 65
Jun 17, 2026 $ 0.0000809
+0.00%
$ -- $ 29
Jun 16, 2026 $ 0.0000829
+0.00%
$ 81,804 $ 26
Jun 15, 2026 $ 0.000085
+0.00%
$ 83,818 $ 111
Jun 13, 2026 $ 0.0000773
+2.64%
$ -- $ 91
Jun 12, 2026 $ 0.0000747
+0.00%
$ 73,714 $ 88
Jun 11, 2026 $ 0.0000717
+0.00%
$ -- $ 12
Jun 8, 2026 $ 0.0000712
+0.23%
$ 70,238 $ 77
Jun 7, 2026 $ 0.0000691
+6.66%
$ 68,103 $ 14
Jun 6, 2026 $ 0.0000646
-0.17%
$ 63,678 $ 26
Jun 5, 2026 $ 0.000071
+0.00%
$ -- $ 84
Jun 4, 2026 $ 0.0000716
-4.06%
$ 70,578 $ 76
Jun 3, 2026 $ 0.0000757
-1.28%
$ 74,673 $ 22
Jun 2, 2026 $ 0.0000764
-9.41%
$ 75,380 $ 83
Jun 1, 2026 $ 0.0000828
-3.26%
$ -- $ 385
May 31, 2026 $ 0.0000865
-1.34%
$ 85,308 $ 17
May 30, 2026 $ 0.0000878
+0.70%
$ 86,603 $ 44
May 29, 2026 $ 0.0000866
+0.00%
$ 85,436 $ 35
May 28, 2026 $ 0.0000872
+1.69%
$ 86,037 $ 290
May 26, 2026 $ 0.0000986
-0.02%
$ -- $ 66
May 25, 2026 $ 0.0001
+0.00%
$ -- $ 126
May 21, 2026 $ 0.000104
+0.00%
$ 103,052 $ 13
May 20, 2026 $ 0.000103
+2.26%
$ 102,030 $ 26
Download