Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Touch Grass Historical Data

TOUCHGRASS
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today, at 4 PM $0.000475
+0.00%
$465,032 $89
Today, at 4 PM $0.000475
+0.00%
$465,032 $89
Today, at 12 PM $0.000483
-0.14%
$473,102 $61
Today, at 8 AM $0.000484
+0.00%
$474,005 $72
Today, at 12 AM $0.000471
+0.00%
$460,925 $74
Yesterday, at 10 PM $0.000471
+0.00%
$461,507 $73
Yesterday, at 9 PM $0.000472
+0.00%
$462,312 $59
Yesterday, at 7 PM $0.00047
+0.00%
$460,467 $44
Yesterday, at 5 PM $0.000471
+0.00%
$460,869 $34
Yesterday, at 8 AM $0.00047
+0.00%
$460,487 $56
Yesterday, at 7 AM $0.00047
+0.00%
$459,998 $52
Sep 25, 6 PM $0.000475
+0.40%
$464,914 $161
Sep 25, 4 PM $0.000469
+0.00%
$459,735 $645
Sep 25, 3 PM $0.000467
+0.05%
$457,450 $746
Sep 25, 8 AM $0.000453
+0.01%
$443,919 $716
Sep 25, 6 AM $0.00045
+0.00%
$440,446 $700
Sep 25, 5 AM $0.000451
-0.01%
$441,214 $701
Sep 24, 11 PM $0.000454
+0.00%
$444,155 $631
Sep 24, 10 PM $0.000452
+0.05%
$442,882 $866
Sep 24, 6 PM $0.000454
+0.04%
$445,053 $855
Sep 24, 5 PM $0.000452
+2.94%
$443,072 $346
Sep 24, 4 PM $0.000439
+0.00%
$430,010 $237
Sep 24, 2 PM $0.000434
+0.00%
$425,515 $232
Sep 24, 2 AM $0.000436
+0.00%
$426,931 $255
Sep 23, 11 PM $0.000434
+0.00%
$425,050 $296
Sep 23, 10 PM $0.00044
+0.00%
$431,068 $66
Sep 23, 6 PM $0.000437
+0.00%
$428,312 $75
Sep 23, 11 AM $0.000448
-0.19%
$439,032 $117
Sep 23, 5 AM $0.000456
+0.00%
$446,281 $123
Sep 23, 4 AM $0.000457
+0.00%
$447,583 $124
Sep 23, 3 AM $0.000457
+0.00%
$447,862 $126
Sep 23, 1 AM $0.000456
+0.00%
$446,192 $132
Sep 23, 12 AM $0.000456
-0.28%
$446,496 $131
Sep 22, 10 PM $0.000452
+0.00%
$443,073 $86
Sep 22, 9 PM $0.000453
+0.06%
$444,084 $85
Sep 22, 6 PM $0.000454
+0.00%
$444,178 $80
Sep 22, 5 PM $0.000451
+0.00%
$441,983 $46
Sep 22, 1 PM $0.000448
+0.00%
$438,685 $71
Sep 22, 11 AM $0.000447
+0.00%
$438,163 $195
Sep 22, 9 AM $0.000447
+0.00%
$437,787 $209
Sep 22, 8 AM $0.000443
-0.27%
$433,488 $205
Sep 22, 5 AM $0.000447
+0.37%
$437,452 $201
Sep 22, 3 AM $0.000446
+1.64%
$436,496 $202
Sep 22, 2 AM $0.00044
+0.00%
$431,156 $193
Sep 21, 9 PM $0.000447
+0.00%
$437,646 $213
Sep 21, 8 PM $0.000447
+0.00%
$437,314 $218
Sep 21, 7 PM $0.000443
+0.36%
$433,891 $223
Sep 21, 6 PM $0.000439
-0.13%
$430,194 $228
Sep 21, 5 PM $0.000442
+0.34%
$432,999 $218
Sep 21, 3 PM $0.000442
-0.82%
$432,474 $208
Download