Touch Grass Historical Data

TOUCHGRASS
Download
Date Close Price change Market cap Trading volume
Today, at 1 AM $ 0.000129
+0.00%
$ 126,052 $ 121
Today, at 1 AM $ 0.000129
+0.00%
$ 126,052 $ 121
Yesterday, at 11 PM $ 0.000128
+0.00%
$ 125,697 $ 125
Yesterday, at 6 PM $ 0.000128
+0.00%
$ 125,518 $ 120
Yesterday, at 5 PM $ 0.000128
+0.00%
$ 124,958 $ 110
Yesterday, at 4 PM $ 0.000127
+0.10%
$ 124,228 $ 97
Yesterday, at 3 PM $ 0.000125
+0.00%
$ 122,696 $ 71
Yesterday, at 2 PM $ 0.000125
+0.00%
$ 121,962 $ 70
Yesterday, at 8 AM $ 0.000124
+0.00%
$ 121,815 $ 74
Yesterday, at 3 AM $ 0.000126
+0.00%
$ 123,196 $ 74
Yesterday, at 2 AM $ 0.000125
+0.00%
$ 122,832 $ 14
Yesterday, at 1 AM $ 0.000124
+0.83%
$ 121,488 $ 14
Jul 16, 11 AM $ 0.000124
-0.04%
$ 121,545 $ 43
Jul 16, 7 AM $ 0.000125
+0.00%
$ 121,931 $ 36
Jul 15, 8 PM $ 0.000126
+0.03%
$ 123,376 $ 49
Jul 15, 2 PM $ 0.000127
+0.00%
$ 123,968 $ 30
Jul 15, 1 AM $ 0.000125
+0.00%
$ 122,642 $ 40
Jul 14, 10 PM $ 0.000125
+0.00%
$ 122,232 $ 49
Jul 14, 9 PM $ 0.000125
+0.00%
$ 122,319 $ 46
Jul 14, 8 PM $ 0.000125
+0.00%
$ 121,955 $ 44
Jul 14, 7 PM $ 0.000125
+0.00%
$ 122,409 $ 41
Jul 14, 2 PM $ 0.000124
+0.00%
$ 121,692 $ 54
Jul 14, 5 AM $ 0.000122
+0.00%
$ 119,345 $ 60
Jul 14, 12 AM $ 0.000122
+0.00%
$ 119,114 $ 57
Jul 13, 10 PM $ 0.000121
+0.00%
$ 118,213 $ 61
Jul 13, 6 PM $ 0.000121
+0.00%
$ 118,378 $ 61
Jul 13, 3 PM $ 0.000123
+0.00%
$ 120,288 $ 66
Jul 13, 12 PM $ 0.000122
+0.00%
$ 119,711 $ 67
Jul 13, 11 AM $ 0.000123
+0.00%
$ 120,706 $ 94
Jul 13, 9 AM $ 0.000123
+0.00%
$ 120,936 $ 91
Jul 13, 8 AM $ 0.000123
+0.00%
$ 120,759 $ 86
Jul 13, 7 AM $ 0.000123
+0.00%
$ 120,840 $ 83
Jul 13, 6 AM $ 0.000123
+0.00%
$ 120,815 $ 78
Jul 13, 2 AM $ 0.000123
+0.00%
$ 120,894 $ 70
Jul 13, 1 AM $ 0.000125
+0.00%
$ 122,134 $ 68
Jul 12, 11 PM $ 0.000124
+0.03%
$ 121,586 $ 59
Jul 12, 8 PM $ 0.000126
+0.00%
$ 122,917 $ 65
Jul 12, 6 PM $ 0.000125
+0.00%
$ -- $ 72
Jul 12, 5 PM $ 0.000126
+0.00%
$ 122,957 $ 98
Jul 12, 3 PM $ 0.000126
-0.04%
$ 122,956 $ 267
Jul 12, 2 PM $ 0.000125
+0.00%
$ 122,587 $ 259
Jul 12, 12 PM $ 0.000125
-0.35%
$ 122,769 $ 261
Jul 11, 9 PM $ 0.000128
+0.00%
$ 125,108 $ 280
Jul 11, 8 PM $ 0.000128
+0.00%
$ 125,029 $ 276
Jul 11, 7 PM $ 0.000128
-0.02%
$ 125,054 $ 261
Jul 11, 5 PM $ 0.000128
+0.36%
$ 124,938 $ 260
Jul 11, 4 PM $ 0.000129
-0.15%
$ 126,097 $ 78
Jul 11, 3 PM $ 0.000129
+0.00%
$ 126,552 $ 63
Jul 11, 2 PM $ 0.000129
+0.31%
$ 126,366 $ 59
Jul 11, 1 PM $ 0.000129
+0.19%
$ 125,861 $ 58
Download