Touch Grass Historical Data

TOUCHGRASS
Download
Date Close Price change Market cap Trading volume
2:11 PM $ 0.0000833
+0.00%
$ 82,213 $ 263
2:05 PM $ 0.0000833
+0.00%
$ 82,213 $ 262
2:04 PM $ 0.0000834
+0.00%
$ 82,213 $ 258
2:02 PM $ 0.0000836
+0.00%
$ 82,213 $ 256
1:51 PM $ 0.0000836
+0.00%
$ 82,471 $ 255
1:49 PM $ 0.0000837
+0.00%
$ 82,534 $ 253
1:48 PM $ 0.0000837
+0.00%
$ 82,534 $ 249
1:46 PM $ 0.0000838
+0.00%
$ 82,534 $ 248
1:39 PM $ 0.0000837
+0.00%
$ 82,595 $ 246
1:37 PM $ 0.0000837
+0.00%
$ 82,595 $ 245
1:36 PM $ 0.0000836
+0.00%
$ 82,595 $ 243
1:34 PM $ 0.0000835
+0.00%
$ 82,308 $ 239
1:31 PM $ 0.0000834
+0.00%
$ 82,308 $ 237
1:28 PM $ 0.0000836
+0.00%
$ 82,464 $ 235
1:24 PM $ 0.0000838
+0.00%
$ 82,616 $ 232
1:20 PM $ 0.0000839
+0.00%
$ 82,616 $ 227
1:19 PM $ 0.000084
+0.00%
$ 82,844 $ 214
1:18 PM $ 0.000084
+0.00%
$ 82,844 $ 214
1:17 PM $ 0.0000838
+0.00%
$ 82,844 $ 212
1:15 PM $ 0.0000839
+0.00%
$ 82,844 $ 209
1:13 PM $ 0.0000841
+0.00%
$ 82,948 $ 206
1:11 PM $ 0.0000841
+0.00%
$ 82,948 $ 203
1:10 PM $ 0.0000841
+0.00%
$ 82,948 $ 202
1:08 PM $ 0.0000842
+0.00%
$ 83,045 $ 200
1:05 PM $ 0.0000842
+0.00%
$ 83,045 $ 196
1:03 PM $ 0.0000842
+0.00%
$ 83,057 $ 195
1:01 PM $ 0.0000842
+0.00%
$ 83,057 $ 193
12:59 PM $ 0.0000841
+0.00%
$ 82,964 $ 189
12:55 PM $ 0.0000841
+0.00%
$ 82,964 $ 185
12:53 PM $ 0.0000841
+0.00%
$ 82,910 $ 183
12:49 PM $ 0.0000839
+0.00%
$ 82,792 $ 180
12:44 PM $ 0.000084
+0.00%
$ 82,842 $ 178
12:42 PM $ 0.0000841
+0.00%
$ 82,842 $ 175
12:41 PM $ 0.0000842
+0.00%
$ 82,842 $ 153
12:40 PM $ 0.0000843
+0.00%
$ 82,842 $ 153
12:39 PM $ 0.0000844
+0.00%
$ 83,278 $ 147
12:38 PM $ 0.0000844
-0.13%
$ 83,278 $ 137
12:36 PM $ 0.0000845
+0.00%
$ 83,278 $ 132
12:34 PM $ 0.0000845
+0.00%
$ 83,307 $ 131
12:32 PM $ 0.0000845
+0.00%
$ 83,307 $ 130
12:30 PM $ 0.0000845
+0.00%
$ 83,307 $ 129
12:29 PM $ 0.0000845
+0.00%
$ 83,333 $ 128
12:27 PM $ 0.0000843
+0.00%
$ 83,333 $ 124
12:26 PM $ 0.0000842
+0.00%
$ 83,333 $ 122
12:24 PM $ 0.0000841
+0.00%
$ 82,949 $ 118
12:22 PM $ 0.0000842
+0.00%
$ 82,949 $ 117
12:20 PM $ 0.0000841
+0.00%
$ 82,949 $ 113
12:19 PM $ 0.0000842
+0.00%
$ 83,011 $ 110
12:17 PM $ 0.0000839
+0.00%
$ 83,011 $ 107
12:16 PM $ 0.0000842
+0.00%
$ 83,011 $ 107
Download