Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Touch Grass Historical Data

TOUCHGRASS Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 23, 2 PM $0.000449
-0.47%
$439,989 $2,203
Aug 23, 1 PM $0.000451
+0.00%
$441,898 $2,207
Aug 23, 12 PM $0.000447
+0.43%
$438,186 $2,186
Aug 23, 11 AM $0.000447
+0.64%
$438,123 $2,177
Aug 23, 10 AM $0.000443
+0.00%
$434,025 $2,149
Aug 23, 9 AM $0.000442
+0.10%
$432,397 $2,138
Aug 23, 8 AM $0.000441
+0.85%
$432,118 $2,124
Aug 23, 7 AM $0.000438
+0.04%
$428,786 $2,140
Aug 23, 6 AM $0.000438
-8.80%
$429,355 $2,103
Aug 23, 5 AM $0.000483
+0.10%
$472,569 $932
Aug 23, 4 AM $0.000482
-1.31%
$472,377 $961
Aug 23, 3 AM $0.000489
-1.20%
$479,046 $922
Aug 23, 2 AM $0.000495
-1.45%
$484,703 $847
Aug 23, 1 AM $0.000502
-0.01%
$491,327 $586
Aug 23, 12 AM $0.000503
+2.60%
$492,764 $575
Aug 22, 11 PM $0.00049
+0.41%
$480,331 $566
Aug 22, 10 PM $0.000489
+0.33%
$478,612 $603
Aug 22, 9 PM $0.000485
-0.87%
$474,777 $594
Aug 22, 8 PM $0.000492
+0.21%
$481,727 $603
Aug 22, 7 PM $0.000493
-0.31%
$482,772 $513
Aug 22, 6 PM $0.000494
+0.16%
$484,185 $433
Aug 22, 5 PM $0.000494
-0.20%
$483,353 $437
Aug 22, 4 PM $0.000495
+1.35%
$484,297 $526
Aug 22, 3 PM $0.000488
-0.10%
$478,286 $1,646
Aug 22, 2 PM $0.000488
-0.80%
$477,773 $1,654
Aug 22, 1 PM $0.000493
+0.19%
$482,986 $1,656
Aug 22, 12 PM $0.000493
+0.47%
$482,562 $1,784
Aug 22, 11 AM $0.000489
-0.06%
$478,803 $1,771
Aug 22, 10 AM $0.000488
+1.39%
$477,590 $1,774
Aug 22, 9 AM $0.000492
-0.24%
$481,456 $1,788
Aug 22, 8 AM $0.000491
-1.19%
$480,731 $1,789
Aug 22, 7 AM $0.000498
-0.50%
$487,557 $1,836
Aug 22, 6 AM $0.000492
-0.53%
$481,978 $1,814
Aug 22, 5 AM $0.000495
-5.56%
$484,977 $1,814
Aug 22, 4 AM $0.000533
+4.38%
$521,645 $1,909
Aug 22, 3 AM $0.000511
+1.41%
$500,053 $1,832
Aug 22, 2 AM $0.000502
+1.67%
$491,582 $1,807
Aug 22, 1 AM $0.000493
-0.22%
$482,857 $1,776
Aug 22, 12 AM $0.000493
+0.50%
$482,701 $1,799
Aug 21, 11 PM $0.000491
-0.72%
$480,465 $1,781
Aug 21, 10 PM $0.000495
+0.84%
$484,795 $1,753
Aug 21, 9 PM $0.000489
+1.56%
$478,459 $1,734
Aug 21, 8 PM $0.000479
+1.19%
$469,093 $1,725
Aug 21, 7 PM $0.000475
-0.58%
$464,889 $1,708
Aug 21, 6 PM $0.000476
-0.15%
$466,013 $1,730
Aug 21, 5 PM $0.000477
+0.29%
$466,663 $1,733
Aug 21, 4 PM $0.000476
+1.07%
$465,768 $1,703
Aug 21, 3 PM $0.00047
+6.66%
$460,775 $1,673
Aug 21, 2 PM $0.000442
+1.22%
$432,572 $642
Aug 21, 1 PM $0.000438
+1.14%
$429,346 $639