Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Touch Grass Historical Data

TOUCHGRASS Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 6 AM $0.000328
+0.25%
$320,937 $354
Aug 19, 5 AM $0.000327
+0.00%
$320,051 $343
Aug 19, 4 AM $0.000326
-0.25%
$319,728 $329
Aug 19, 3 AM $0.000327
+0.00%
$320,431 $284
Aug 19, 2 AM $0.000327
+0.06%
$320,386 $283
Aug 19, 1 AM $0.000327
+0.00%
$320,546 $284
Aug 19, 12 AM $0.000328
+0.03%
$321,536 $302
Aug 18, 11 PM $0.000328
-0.14%
$321,636 $306
Aug 18, 10 PM $0.000328
-0.20%
$321,204 $305
Aug 18, 9 PM $0.000328
+0.10%
$321,270 $305
Aug 18, 8 PM $0.000328
-0.93%
$321,063 $271
Aug 18, 7 PM $0.000331
-0.17%
$324,364 $206
Aug 18, 6 PM $0.000331
+1.31%
$324,519 $211
Aug 18, 5 PM $0.000327
+0.00%
$320,247 $212
Aug 18, 4 PM $0.000327
+0.03%
$320,555 $212
Aug 18, 3 PM $0.000327
+0.10%
$320,065 $211
Aug 18, 2 PM $0.000327
+1.11%
$319,916 $619
Aug 18, 1 PM $0.000323
-0.08%
$316,248 $623
Aug 18, 12 PM $0.000324
-0.02%
$317,286 $621
Aug 18, 11 AM $0.000324
-0.12%
$317,169 $625
Aug 18, 9 AM $0.000322
-0.15%
$315,667 $641
Aug 18, 8 AM $0.000322
+0.03%
$315,775 $663
Aug 18, 7 AM $0.000322
-0.02%
$315,035 $635
Aug 18, 6 AM $0.000322
+0.00%
$314,994 $660
Aug 18, 4 AM $0.000311
+0.03%
$304,874 $664
Aug 18, 2 AM $0.00031
+0.00%
$303,722 $663
Aug 18, 1 AM $0.000311
-0.48%
$304,860 $663
Aug 18, 12 AM $0.000313
+0.03%
$306,277 $694
Aug 17, 11 PM $0.000313
+0.17%
$306,443 $752
Aug 17, 10 PM $0.000312
-0.16%
$305,194 $798
Aug 17, 9 PM $0.000312
+1.85%
$305,975 $807
Aug 17, 8 PM $0.000305
-0.03%
$298,540 $776
Aug 17, 7 PM $0.000304
+1.88%
$297,722 $801
Aug 17, 6 PM $0.000299
-0.12%
$292,361 $796
Aug 17, 5 PM $0.000298
-0.17%
$292,202 $813
Aug 17, 4 PM $0.000299
-0.08%
$292,894 $824
Aug 17, 3 PM $0.000299
-0.93%
$293,294 $868
Aug 17, 2 PM $0.000301
+0.00%
$294,944 $467
Aug 17, 1 PM $0.000301
+0.01%
$294,995 $463
Aug 17, 12 PM $0.0003
+0.00%
$294,123 $463
Aug 17, 11 AM $0.000301
-0.18%
$294,482 $464
Aug 17, 10 AM $0.0003
-0.04%
$293,421 $446
Aug 17, 9 AM $0.0003
-0.09%
$293,661 $437
Aug 17, 8 AM $0.0003
-0.74%
$294,044 $415
Aug 17, 7 AM $0.000303
-0.28%
$296,264 $440
Aug 17, 5 AM $0.000301
+0.00%
$295,036 $401
Aug 17, 4 AM $0.000301
+0.00%
$295,263 $403
Aug 17, 3 AM $0.000301
+0.00%
$295,213 $409
Aug 17, 2 AM $0.000301
+0.17%
$294,647 $408
Aug 17, 1 AM $0.000298
+0.33%
$292,303 $407