Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Touch Grass Historical Data

TOUCHGRASS Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 17, 1 AM $0.000298
+0.33%
$292,303 $407
Aug 17, 12 AM $0.000296
-0.60%
$289,824 $402
Aug 16, 11 PM $0.000298
-0.47%
$291,391 $610
Aug 16, 10 PM $0.000298
-0.01%
$291,938 $728
Aug 16, 9 PM $0.000301
+0.00%
$294,675 $772
Aug 16, 8 PM $0.000302
-0.23%
$295,625 $816
Aug 16, 7 PM $0.000303
-0.26%
$296,421 $794
Aug 16, 6 PM $0.000303
+0.00%
$296,613 $799
Aug 16, 5 PM $0.000304
-0.39%
$297,577 $792
Aug 16, 4 PM $0.000305
-0.74%
$298,946 $1,087
Aug 16, 3 PM $0.000308
+0.14%
$301,195 $1,035
Aug 16, 2 PM $0.000307
+0.00%
$300,812 $1,035
Aug 16, 1 PM $0.000307
+0.13%
$300,588 $1,053
Aug 16, 12 PM $0.000306
-0.01%
$300,133 $1,049
Aug 16, 11 AM $0.000307
+0.01%
$300,340 $1,054
Aug 16, 10 AM $0.000306
+0.05%
$299,206 $1,072
Aug 16, 8 AM $0.000306
+0.04%
$299,915 $1,159
Aug 16, 7 AM $0.000306
-0.27%
$299,746 $1,157
Aug 16, 6 AM $0.000307
+0.06%
$300,593 $1,148
Aug 16, 5 AM $0.000307
+2.65%
$300,506 $1,160
Aug 16, 4 AM $0.000299
-0.08%
$293,013 $1,250
Aug 16, 3 AM $0.0003
+0.00%
$293,460 $1,247
Aug 16, 2 AM $0.000301
+0.03%
$294,490 $1,213
Aug 16, 1 AM $0.0003
-0.09%
$294,199 $1,201
Aug 16, 12 AM $0.000301
-1.63%
$294,402 $1,197
Aug 15, 11 PM $0.000306
+1.36%
$299,307 $947
Aug 15, 10 PM $0.000302
+0.00%
$295,552 $724
Aug 15, 9 PM $0.0003
+0.54%
$294,265 $737
Aug 15, 8 PM $0.000299
-0.03%
$292,421 $699
Aug 15, 7 PM $0.000298
-0.14%
$292,080 $701
Aug 15, 6 PM $0.000298
-0.17%
$292,063 $685
Aug 15, 5 PM $0.000299
+10.16%
$292,562 $717
Aug 15, 4 PM $0.000271
-0.15%
$264,920 $473
Aug 15, 3 PM $0.000271
+0.04%
$265,400 $472
Aug 15, 2 PM $0.000271
+1.66%
$265,330 $456
Aug 15, 1 PM $0.000266
+0.16%
$260,875 $548
Aug 15, 12 PM $0.000264
-0.04%
$259,018 $966
Aug 15, 11 AM $0.000264
+0.00%
$258,607 $1,075
Aug 15, 10 AM $0.000264
+0.09%
$258,649 $1,074
Aug 15, 9 AM $0.000263
-0.53%
$257,945 $1,071
Aug 15, 8 AM $0.000265
-0.15%
$259,615 $1,013
Aug 15, 7 AM $0.000265
+0.01%
$259,897 $1,014
Aug 15, 6 AM $0.000266
+0.06%
$260,135 $995
Aug 15, 5 AM $0.000266
+8.80%
$260,088 $984
Aug 15, 4 AM $0.000223
+0.00%
$218,036 $739
Aug 15, 3 AM $0.000223
-0.17%
$217,970 $744
Aug 15, 2 AM $0.000223
+0.03%
$218,214 $745
Aug 15, 1 AM $0.000222
+0.00%
$217,639 $749
Aug 15, 12 AM $0.000222
+0.00%
$217,317 $750
Aug 14, 11 PM $0.000222
+0.14%
$217,180 $754