Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Touch Grass Historical Data

TOUCHGRASS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 10 PM $0.000221
-0.14%
$216,323 $748
Aug 14, 9 PM $0.000221
+0.08%
$216,531 $735
Aug 14, 8 PM $0.000221
+0.00%
$216,327 $734
Aug 14, 7 PM $0.000221
+0.50%
$215,949 $738
Aug 14, 6 PM $0.00022
+0.32%
$215,879 $742
Aug 14, 5 PM $0.000221
+0.43%
$216,427 $1,076
Aug 14, 4 PM $0.00022
+0.93%
$215,462 $1,045
Aug 14, 3 PM $0.000218
+0.05%
$213,862 $1,004
Aug 14, 2 PM $0.000216
+1.08%
$211,656 $1,084
Aug 14, 1 PM $0.000214
+4.16%
$209,494 $981
Aug 14, 12 PM $0.000204
+3.62%
$199,366 $1,224
Aug 14, 11 AM $0.000189
+0.11%
$185,500 $1,035
Aug 14, 10 AM $0.000189
-0.13%
$185,263 $1,036
Aug 14, 9 AM $0.000189
-0.29%
$185,549 $1,054
Aug 14, 8 AM $0.00019
+0.25%
$186,293 $1,055
Aug 14, 7 AM $0.00019
+0.00%
$185,963 $1,055
Aug 14, 6 AM $0.00019
-0.17%
$185,699 $1,054
Aug 14, 5 AM $0.000191
+0.18%
$186,705 $1,060
Aug 14, 4 AM $0.00019
-0.15%
$186,454 $1,054
Aug 14, 3 AM $0.00019
-0.33%
$186,293 $1,055
Aug 14, 2 AM $0.000191
+0.04%
$187,159 $1,058
Aug 14, 1 AM $0.000191
+0.11%
$187,015 $1,055
Aug 13, 11 PM $0.000191
-0.02%
$187,300 $1,059
Aug 13, 10 PM $0.000191
-0.09%
$187,324 $1,056
Aug 13, 9 PM $0.000191
-0.04%
$187,077 $1,057
Aug 13, 8 PM $0.000191
-0.08%
$187,054 $1,053
Aug 13, 7 PM $0.000191
-0.04%
$187,007 $1,051
Aug 13, 6 PM $0.00019
-3.49%
$186,329 $1,048
Aug 13, 5 PM $0.000197
+0.25%
$193,213 $772
Aug 13, 4 PM $0.000197
-0.34%
$192,670 $769
Aug 13, 3 PM $0.000198
-1.32%
$193,934 $758
Aug 13, 2 PM $0.000201
-0.36%
$196,553 $714
Aug 13, 1 PM $0.0002
-7.11%
$195,763 $82
Aug 13, 11 AM $0.000213
+0.02%
$209,049 $90
Aug 13, 10 AM $0.000214
-0.18%
$209,496 $91
Aug 13, 9 AM $0.000214
-0.10%
$210,065 $74
Aug 13, 8 AM $0.000215
-0.26%
$210,264 $73
Aug 13, 7 AM $0.000215
-0.03%
$210,911 $78
Aug 13, 6 AM $0.000216
-0.01%
$211,053 $82
Aug 13, 4 AM $0.000215
-0.02%
$210,213 $81
Aug 13, 3 AM $0.000215
+0.24%
$210,362 $80
Aug 13, 2 AM $0.000214
+0.27%
$209,502 $78
Aug 13, 1 AM $0.000213
+0.30%
$209,055 $76
Aug 13, 12 AM $0.000213
-0.10%
$208,391 $81
Aug 12, 11 PM $0.000213
+0.22%
$208,294 $80
Aug 12, 10 PM $0.000212
-0.13%
$207,897 $83
Aug 12, 9 PM $0.000213
+0.48%
$208,506 $81
Aug 12, 8 PM $0.000213
+0.20%
$208,632 $88
Aug 12, 7 PM $0.000212
-0.32%
$207,894 $89
Aug 12, 6 PM $0.000213
-0.02%
$208,573 $92