Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Touch Grass Historical Data

TOUCHGRASS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 5 PM $0.000213
+0.20%
$208,568 $92
Aug 12, 4 PM $0.000212
-0.15%
$207,956 $88
Aug 12, 3 PM $0.000213
+0.47%
$208,291 $165
Aug 12, 2 PM $0.000212
-0.50%
$207,515 $165
Aug 12, 12 PM $0.000215
-0.52%
$210,465 $173
Aug 12, 11 AM $0.000216
+0.17%
$211,175 $216
Aug 12, 10 AM $0.000215
-0.02%
$210,852 $224
Aug 12, 9 AM $0.000215
+0.62%
$210,760 $221
Aug 12, 8 AM $0.000214
-0.23%
$209,302 $221
Aug 12, 7 AM $0.000214
+0.07%
$209,318 $215
Aug 12, 6 AM $0.000214
-0.33%
$209,369 $292
Aug 12, 5 AM $0.000214
+0.00%
$209,979 $294
Aug 12, 4 AM $0.000214
-0.19%
$209,992 $294
Aug 12, 3 AM $0.000214
-0.22%
$209,782 $331
Aug 12, 2 AM $0.000214
-0.05%
$210,050 $332
Aug 12, 1 AM $0.000215
+0.04%
$210,117 $332
Aug 12, 12 AM $0.000214
+0.09%
$209,667 $409
Aug 11, 11 PM $0.000214
-0.16%
$209,535 $411
Aug 11, 10 PM $0.000214
-0.20%
$209,733 $409
Aug 11, 9 PM $0.000213
-0.04%
$209,002 $425
Aug 11, 8 PM $0.000213
+0.09%
$208,978 $421
Aug 11, 7 PM $0.000213
+0.69%
$208,265 $442
Aug 11, 6 PM $0.000212
-0.08%
$207,176 $442
Aug 11, 5 PM $0.000211
-0.01%
$206,772 $434
Aug 11, 4 PM $0.000211
-0.80%
$206,562 $441
Aug 11, 3 PM $0.000212
-0.64%
$207,875 $405
Aug 11, 2 PM $0.000214
-0.63%
$209,707 $437
Aug 11, 1 PM $0.000215
-0.03%
$210,791 $441
Aug 11, 12 PM $0.000215
-0.84%
$210,608 $440
Aug 11, 11 AM $0.000217
-0.08%
$212,601 $397
Aug 11, 10 AM $0.000216
+0.02%
$212,014 $391
Aug 11, 9 AM $0.000216
-0.19%
$211,369 $397
Aug 11, 8 AM $0.000216
+0.00%
$211,620 $395
Aug 11, 7 AM $0.000216
+1.11%
$211,276 $390
Aug 11, 6 AM $0.000213
-0.32%
$209,045 $314
Aug 11, 5 AM $0.000214
+0.13%
$209,536 $316
Aug 11, 4 AM $0.000215
-0.31%
$210,262 $321
Aug 11, 3 AM $0.000215
-0.03%
$211,028 $288
Aug 11, 2 AM $0.000215
-0.08%
$210,784 $290
Aug 11, 1 AM $0.000215
-0.64%
$210,755 $294
Aug 11, 12 AM $0.000217
+0.05%
$212,139 $209
Aug 10, 11 PM $0.000217
+0.00%
$212,783 $209
Aug 10, 10 PM $0.000217
-0.34%
$212,889 $209
Aug 10, 9 PM $0.000218
-0.04%
$213,648 $223
Aug 10, 8 PM $0.000218
-0.02%
$213,607 $216
Aug 10, 7 PM $0.000218
+0.11%
$213,317 $224
Aug 10, 6 PM $0.000217
+0.00%
$212,783 $220
Aug 10, 5 PM $0.000217
+0.41%
$212,645 $221
Aug 10, 4 PM $0.000217
-0.65%
$212,161 $213
Aug 10, 3 PM $0.000218
-0.67%
$213,414 $169