Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Touch Grass Historical Data

TOUCHGRASS Page 16
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 2 PM $0.00022
+0.12%
$215,516 $161
Aug 10, 1 PM $0.000219
-0.57%
$214,340 $158
Aug 10, 12 PM $0.00022
+0.00%
$215,587 $162
Aug 10, 11 AM $0.00022
+0.07%
$215,865 $164
Aug 10, 10 AM $0.00022
+0.21%
$215,810 $160
Aug 10, 9 AM $0.00022
-0.05%
$215,430 $158
Aug 10, 8 AM $0.000221
-0.11%
$216,325 $162
Aug 10, 7 AM $0.000221
+0.18%
$216,374 $166
Aug 10, 6 AM $0.000221
+0.09%
$216,043 $166
Aug 10, 5 AM $0.00022
+0.05%
$215,354 $169
Aug 10, 4 AM $0.000219
-0.25%
$214,816 $164
Aug 10, 3 AM $0.00022
-0.21%
$215,039 $200
Aug 10, 2 AM $0.00022
+0.09%
$215,687 $203
Aug 10, 1 AM $0.00022
+0.13%
$215,881 $201
Aug 10, 12 AM $0.000219
-0.03%
$214,663 $454
Aug 9, 11 PM $0.000219
-0.69%
$213,988 $556
Aug 9, 10 PM $0.00022
-0.39%
$215,474 $565
Aug 9, 9 PM $0.000221
+0.34%
$216,142 $587
Aug 9, 8 PM $0.00022
-0.19%
$215,512 $626
Aug 9, 7 PM $0.000221
+0.13%
$215,965 $609
Aug 9, 6 PM $0.00022
-0.03%
$215,591 $626
Aug 9, 5 PM $0.00022
+0.00%
$215,805 $632
Aug 9, 4 PM $0.00022
-0.10%
$215,798 $665
Aug 9, 3 PM $0.00022
+0.41%
$215,902 $721
Aug 9, 2 PM $0.000219
+0.05%
$214,283 $724
Aug 9, 1 PM $0.000219
+0.23%
$214,103 $727
Aug 9, 12 PM $0.000218
-0.05%
$213,635 $730
Aug 9, 11 AM $0.000218
+0.15%
$213,876 $750
Aug 9, 10 AM $0.000218
-0.12%
$213,468 $764
Aug 9, 9 AM $0.000218
+0.09%
$213,652 $771
Aug 9, 8 AM $0.000218
-0.17%
$213,312 $773
Aug 9, 7 AM $0.000218
-0.10%
$213,081 $772
Aug 9, 6 AM $0.000217
+0.24%
$212,722 $774
Aug 9, 5 AM $0.000217
-0.02%
$212,119 $777
Aug 9, 4 AM $0.000217
-0.08%
$212,072 $1,548
Aug 9, 3 AM $0.000217
+0.21%
$212,252 $1,518
Aug 9, 2 AM $0.000216
-0.01%
$212,020 $1,533
Aug 9, 1 AM $0.000217
+2.94%
$212,079 $1,543
Aug 9, 12 AM $0.000211
-1.20%
$206,314 $1,288
Aug 8, 11 PM $0.000213
+0.17%
$208,863 $1,227
Aug 8, 10 PM $0.000213
-0.25%
$208,915 $1,267
Aug 8, 9 PM $0.000214
-0.39%
$209,928 $1,261
Aug 8, 8 PM $0.000215
-0.09%
$210,669 $1,547
Aug 8, 7 PM $0.000215
-0.07%
$210,612 $1,596
Aug 8, 6 PM $0.000215
-0.08%
$210,634 $1,643
Aug 8, 5 PM $0.000216
+0.08%
$211,094 $1,749
Aug 8, 4 PM $0.000215
+0.40%
$210,981 $2,160
Aug 8, 3 PM $0.000215
+5.90%
$210,287 $2,078
Aug 8, 2 PM $0.000203
+1.25%
$198,472 $1,951
Aug 8, 1 PM $0.0002
+0.14%
$195,924 $1,916