Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Touch Grass Historical Data

TOUCHGRASS Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 12 PM $0.0002
-0.07%
$195,746 $1,967
Aug 8, 11 AM $0.0002
+0.49%
$195,775 $1,953
Aug 8, 10 AM $0.000199
+0.41%
$194,793 $1,924
Aug 8, 9 AM $0.000198
+1.08%
$193,932 $1,946
Aug 8, 8 AM $0.000195
+0.04%
$191,381 $1,924
Aug 8, 7 AM $0.000195
-0.08%
$191,078 $1,918
Aug 8, 6 AM $0.000195
+0.29%
$191,158 $1,916
Aug 8, 5 AM $0.000194
-6.41%
$190,394 $1,897
Aug 8, 4 AM $0.000208
+3.30%
$203,487 $1,279
Aug 8, 3 AM $0.000201
+5.80%
$197,037 $1,235
Aug 8, 2 AM $0.000182
+0.00%
$177,964 $1,096
Aug 8, 1 AM $0.000182
+0.04%
$177,990 $1,085
Aug 8, 12 AM $0.000182
+0.33%
$177,968 $1,135
Aug 7, 11 PM $0.000181
+0.13%
$177,319 $1,102
Aug 7, 10 PM $0.000181
+0.11%
$177,070 $1,063
Aug 7, 9 PM $0.000181
+7.32%
$176,888 $1,031
Aug 7, 8 PM $0.000168
-0.05%
$164,780 $701
Aug 7, 7 PM $0.000168
+1.05%
$164,856 $664
Aug 7, 6 PM $0.000167
-0.28%
$163,150 $676
Aug 7, 5 PM $0.000167
-1.42%
$163,519 $600
Aug 7, 4 PM $0.00017
+0.00%
$166,611 $980
Aug 7, 3 PM $0.00017
+0.20%
$166,819 $995
Aug 7, 1 PM $0.000172
+0.22%
$168,220 $967
Aug 7, 12 PM $0.000171
+0.00%
$167,877 $940
Aug 7, 10 AM $0.000171
-0.37%
$167,110 $931
Aug 7, 9 AM $0.000172
+0.00%
$168,369 $906
Aug 7, 1 AM $0.000169
+0.88%
$165,892 $844
Aug 6, 10 PM $0.000168
+0.00%
$164,441 $849
Aug 6, 8 PM $0.000168
+0.00%
$164,897 $857
Aug 6, 7 PM $0.000168
+0.94%
$164,618 $845
Aug 6, 5 PM $0.000168
+0.00%
$-- $70
Aug 6, 4 PM $0.000185
+0.00%
$180,949 $67
Aug 6, 3 PM $0.000185
+0.00%
$181,498 $1,112
Aug 6, 2 PM $0.000184
+0.00%
$180,680 $1,106
Aug 6, 1 PM $0.000185
+0.29%
$180,813 $1,116
Aug 6, 9 AM $0.000185
-0.01%
$180,857 $1,131
Aug 6, 12 AM $0.000187
+0.00%
$183,591 $1,162
Aug 5, 10 PM $0.000184
+0.00%
$180,073 $1,145
Aug 5, 9 PM $0.000184
+0.00%
$180,568 $1,216
Aug 5, 8 PM $0.000185
+0.00%
$180,824 $1,208
Aug 5, 5 PM $0.000184
+0.00%
$180,209 $1,268
Aug 5, 4 PM $0.000182
+0.26%
$178,032 $1,252
Aug 5, 3 PM $0.000181
-12.31%
$177,486 $231
Aug 5, 2 PM $0.000206
-0.26%
$201,463 $325
Aug 5, 1 PM $0.000206
-0.13%
$201,533 $310
Aug 5, 12 PM $0.000206
+0.00%
$201,325 $302
Aug 5, 10 AM $0.000206
+0.00%
$201,709 $301
Aug 5, 7 AM $0.000206
+0.00%
$201,663 $303
Aug 5, 6 AM $0.000206
+0.00%
$201,896 $303
Aug 5, 5 AM $0.000205
+0.00%
$201,046 $278