Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Touch Grass Historical Data

TOUCHGRASS Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 5, 4 AM $0.000205
+0.00%
$200,448 $276
Aug 5, 2 AM $0.000206
+0.17%
$202,093 $278
Aug 5, 1 AM $0.000205
+0.05%
$200,409 $249
Aug 5, 12 AM $0.000205
-0.04%
$200,329 $245
Aug 4, 10 PM $0.000206
+0.59%
$201,584 $256
Aug 4, 9 PM $0.000204
+0.17%
$200,129 $211
Aug 4, 8 PM $0.000203
+0.00%
$199,279 $203
Aug 4, 7 PM $0.000204
-0.01%
$199,840 $203
Aug 4, 6 PM $0.000202
+0.20%
$198,229 $189
Aug 4, 5 PM $0.000203
+0.00%
$198,409 $178
Aug 4, 4 PM $0.000202
+0.00%
$197,851 $186
Aug 4, 3 PM $0.000202
+1.16%
$198,271 $111
Aug 4, 1 PM $0.0002
+0.00%
$195,416 $108
Aug 4, 12 PM $0.000199
+0.49%
$195,010 $102
Aug 4, 7 AM $0.000193
+0.00%
$188,930 $105
Aug 4, 6 AM $0.000193
-0.41%
$189,000 $104
Aug 3, 11 PM $0.000192
+0.00%
$-- $125
Aug 3, 10 PM $0.000192
-0.02%
$187,919 $123
Aug 3, 9 PM $0.000193
+0.00%
$188,541 $113
Aug 3, 8 PM $0.000193
+0.26%
$189,082 $119
Aug 3, 7 PM $0.000192
-0.18%
$188,504 $101
Aug 3, 6 PM $0.000192
+1.08%
$188,062 $65
Aug 3, 4 PM $0.000188
+0.00%
$184,388 $214
Aug 3, 3 PM $0.000187
+0.26%
$183,461 $213
Aug 3, 2 PM $0.000186
+0.00%
$181,914 $214
Aug 3, 11 AM $0.000183
+0.00%
$179,287 $245
Aug 3, 10 AM $0.000183
-0.03%
$179,236 $237
Aug 3, 4 AM $0.00018
+0.00%
$175,980 $273
Aug 3, 3 AM $0.00018
-0.24%
$175,968 $273
Aug 3, 2 AM $0.00018
-0.03%
$176,428 $253
Aug 3, 12 AM $0.000181
+0.00%
$177,536 $250
Aug 2, 11 PM $0.000181
+0.00%
$177,386 $257
Aug 2, 9 PM $0.000182
+0.00%
$178,282 $335
Aug 2, 8 PM $0.000181
-0.09%
$176,879 $330
Aug 2, 6 PM $0.000181
+0.00%
$177,558 $358
Aug 2, 5 PM $0.000181
+0.50%
$176,847 $347
Aug 2, 2 PM $0.00018
-0.03%
$175,981 $376
Aug 2, 1 PM $0.000179
-0.07%
$175,087 $376
Aug 2, 12 PM $0.00018
+0.23%
$175,877 $374
Aug 2, 10 AM $0.00018
+0.28%
$175,888 $340
Aug 2, 2 AM $0.000176
+0.00%
$172,144 $319
Aug 2, 1 AM $0.000175
+0.71%
$170,949 $317
Aug 2, 12 AM $0.000173
+0.00%
$169,547 $313
Aug 1, 11 PM $0.000173
+0.00%
$169,377 $302
Aug 1, 10 PM $0.000174
-0.04%
$170,798 $233
Aug 1, 7 PM $0.000173
-0.92%
$169,469 $268
Aug 1, 6 PM $0.000175
+0.00%
$171,266 $183
Aug 1, 5 PM $0.000178
+13.83%
$174,502 $173
Aug 1, 4 PM $0.000151
+1.09%
$147,586 $75
Aug 1, 2 PM $0.000149
-0.01%
$146,348 $66